currencystats247.com

CurrencyStats247 > 為替レート > BTN-LAKおよびLAK-BTNの為替レート - 2025年

BTN-LAKおよびLAK-BTNの為替レート - 2025年

BTN-LAKおよびLAK-BTNの為替レート

下から2025年のBTN-LAKおよびLAK-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 251.0314 LAK
1 LAK = 0.004 BTN

Jan 2025

日付BTN-LAKLAK-BTN
01 1 2025 1 BTN = 255.5244 LAK 1 LAK = 0.0039 BTN
02 1 2025 1 BTN = 254.3413 LAK 1 LAK = 0.0039 BTN
03 1 2025 1 BTN = 254.2457 LAK 1 LAK = 0.0039 BTN
04 1 2025 1 BTN = 254.258 LAK 1 LAK = 0.0039 BTN
05 1 2025 1 BTN = 254.258 LAK 1 LAK = 0.0039 BTN
06 1 2025 1 BTN = 254.5336 LAK 1 LAK = 0.0039 BTN
07 1 2025 1 BTN = 254.4536 LAK 1 LAK = 0.0039 BTN
08 1 2025 1 BTN = 253.8961 LAK 1 LAK = 0.0039 BTN
09 1 2025 1 BTN = 253.9839 LAK 1 LAK = 0.0039 BTN
10 1 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
11 1 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
12 1 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
13 1 2025 1 BTN = 251.6347 LAK 1 LAK = 0.004 BTN
14 1 2025 1 BTN = 252.1946 LAK 1 LAK = 0.004 BTN
15 1 2025 1 BTN = 252.5301 LAK 1 LAK = 0.004 BTN
16 1 2025 1 BTN = 252.1475 LAK 1 LAK = 0.004 BTN
17 1 2025 1 BTN = 252.0005 LAK 1 LAK = 0.004 BTN
18 1 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
19 1 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
20 1 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
21 1 2025 1 BTN = 252.1985 LAK 1 LAK = 0.004 BTN
22 1 2025 1 BTN = 252.1985 LAK 1 LAK = 0.004 BTN
23 1 2025 1 BTN = 252.3587 LAK 1 LAK = 0.004 BTN
24 1 2025 1 BTN = 252.7693 LAK 1 LAK = 0.004 BTN
25 1 2025 1 BTN = 252.7765 LAK 1 LAK = 0.004 BTN
26 1 2025 1 BTN = 252.7765 LAK 1 LAK = 0.004 BTN
27 1 2025 1 BTN = 252.651 LAK 1 LAK = 0.004 BTN
28 1 2025 1 BTN = 251.558 LAK 1 LAK = 0.004 BTN
29 1 2025 1 BTN = 251.3434 LAK 1 LAK = 0.004 BTN
30 1 2025 1 BTN = 251.3502 LAK 1 LAK = 0.004 BTN
31 1 2025 1 BTN = 251.2965 LAK 1 LAK = 0.004 BTN

Feb 2025

日付BTN-LAKLAK-BTN
01 2 2025 1 BTN = 251.2965 LAK 1 LAK = 0.004 BTN
02 2 2025 1 BTN = 251.2941 LAK 1 LAK = 0.004 BTN
03 2 2025 1 BTN = 249.6474 LAK 1 LAK = 0.004 BTN
04 2 2025 1 BTN = 249.6359 LAK 1 LAK = 0.004 BTN
05 2 2025 1 BTN = 248.6995 LAK 1 LAK = 0.004 BTN
06 2 2025 1 BTN = 248.2416 LAK 1 LAK = 0.004 BTN
07 2 2025 1 BTN = 248.368 LAK 1 LAK = 0.004 BTN
08 2 2025 1 BTN = 248.3704 LAK 1 LAK = 0.004 BTN
09 2 2025 1 BTN = 248.3704 LAK 1 LAK = 0.004 BTN
10 2 2025 1 BTN = 248.6016 LAK 1 LAK = 0.004 BTN
11 2 2025 1 BTN = 250.7263 LAK 1 LAK = 0.004 BTN
12 2 2025 1 BTN = 250.3603 LAK 1 LAK = 0.004 BTN
13 2 2025 1 BTN = 250.3675 LAK 1 LAK = 0.004 BTN
14 2 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
15 2 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
16 2 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
17 2 2025 1 BTN = 250.184 LAK 1 LAK = 0.004 BTN
18 2 2025 1 BTN = 249.9044 LAK 1 LAK = 0.004 BTN
19 2 2025 1 BTN = 250.0939 LAK 1 LAK = 0.004 BTN
20 2 2025 1 BTN = 251.1678 LAK 1 LAK = 0.004 BTN
21 2 2025 1 BTN = 251.5692 LAK 1 LAK = 0.004 BTN
22 2 2025 1 BTN = 251.568 LAK 1 LAK = 0.004 BTN
23 2 2025 1 BTN = 251.568 LAK 1 LAK = 0.004 BTN
24 2 2025 1 BTN = 250.459 LAK 1 LAK = 0.004 BTN
25 2 2025 1 BTN = 249.0593 LAK 1 LAK = 0.004 BTN
26 2 2025 1 BTN = 248.4229 LAK 1 LAK = 0.004 BTN
27 2 2025 1 BTN = 249.0301 LAK 1 LAK = 0.004 BTN
28 2 2025 1 BTN = 248.1952 LAK 1 LAK = 0.004 BTN

Mar 2025

日付BTN-LAKLAK-BTN
01 3 2025 1 BTN = 248.3668 LAK 1 LAK = 0.004 BTN
02 3 2025 1 BTN = 247.2165 LAK 1 LAK = 0.004 BTN
03 3 2025 1 BTN = 248.5281 LAK 1 LAK = 0.004 BTN
04 3 2025 1 BTN = 248.7256 LAK 1 LAK = 0.004 BTN
05 3 2025 1 BTN = 248.9385 LAK 1 LAK = 0.004 BTN
06 3 2025 1 BTN = 248.8938 LAK 1 LAK = 0.004 BTN
07 3 2025 1 BTN = 249.1409 LAK 1 LAK = 0.004 BTN
08 3 2025 1 BTN = 248.8954 LAK 1 LAK = 0.004 BTN
09 3 2025 1 BTN = 249.1409 LAK 1 LAK = 0.004 BTN
10 3 2025 1 BTN = 247.7563 LAK 1 LAK = 0.004 BTN
11 3 2025 1 BTN = 248.2812 LAK 1 LAK = 0.004 BTN
12 3 2025 1 BTN = 248.2475 LAK 1 LAK = 0.004 BTN
13 3 2025 1 BTN = 248.7833 LAK 1 LAK = 0.004 BTN
14 3 2025 1 BTN = 249.6456 LAK 1 LAK = 0.004 BTN
15 3 2025 1 BTN = 249.2161 LAK 1 LAK = 0.004 BTN
16 3 2025 1 BTN = 249.6963 LAK 1 LAK = 0.004 BTN
17 3 2025 1 BTN = 249.5499 LAK 1 LAK = 0.004 BTN
18 3 2025 1 BTN = 250.367 LAK 1 LAK = 0.004 BTN
19 3 2025 1 BTN = 250.8411 LAK 1 LAK = 0.004 BTN
20 3 2025 1 BTN = 250.7936 LAK 1 LAK = 0.004 BTN
21 3 2025 1 BTN = 251.1416 LAK 1 LAK = 0.004 BTN
22 3 2025 1 BTN = 250.9346 LAK 1 LAK = 0.004 BTN
23 3 2025 1 BTN = 251.5282 LAK 1 LAK = 0.004 BTN
24 3 2025 1 BTN = 252.8225 LAK 1 LAK = 0.004 BTN
25 3 2025 1 BTN = 252.8328 LAK 1 LAK = 0.004 BTN
26 3 2025 1 BTN = 252.8798 LAK 1 LAK = 0.004 BTN
27 3 2025 1 BTN = 252.7469 LAK 1 LAK = 0.004 BTN
28 3 2025 1 BTN = 253.5903 LAK 1 LAK = 0.0039 BTN
29 3 2025 1 BTN = 256.3761 LAK 1 LAK = 0.0039 BTN
30 3 2025 1 BTN = 256.0783 LAK 1 LAK = 0.0039 BTN
31 3 2025 1 BTN = 253.4552 LAK 1 LAK = 0.0039 BTN

Apr 2025

日付BTN-LAKLAK-BTN
01 4 2025 1 BTN = 251.179 LAK 1 LAK = 0.004 BTN
02 4 2025 1 BTN = 253.4301 LAK 1 LAK = 0.0039 BTN
03 4 2025 1 BTN = 253.8656 LAK 1 LAK = 0.0039 BTN
04 4 2025 1 BTN = 253.8889 LAK 1 LAK = 0.0039 BTN
05 4 2025 1 BTN = 253.8866 LAK 1 LAK = 0.0039 BTN
06 4 2025 1 BTN = 253.8866 LAK 1 LAK = 0.0039 BTN
07 4 2025 1 BTN = 252.2233 LAK 1 LAK = 0.004 BTN
08 4 2025 1 BTN = 251.9337 LAK 1 LAK = 0.004 BTN
09 4 2025 1 BTN = 249.5419 LAK 1 LAK = 0.004 BTN
10 4 2025 1 BTN = 250.9393 LAK 1 LAK = 0.004 BTN
11 4 2025 1 BTN = 251.6557 LAK 1 LAK = 0.004 BTN
12 4 2025 1 BTN = 251.6419 LAK 1 LAK = 0.004 BTN
13 4 2025 1 BTN = 251.4939 LAK 1 LAK = 0.004 BTN
14 4 2025 1 BTN = 251.6036 LAK 1 LAK = 0.004 BTN
15 4 2025 1 BTN = 252.7337 LAK 1 LAK = 0.004 BTN
16 4 2025 1 BTN = 252.978 LAK 1 LAK = 0.004 BTN
17 4 2025 1 BTN = 253.7021 LAK 1 LAK = 0.0039 BTN
18 4 2025 1 BTN = 253.5322 LAK 1 LAK = 0.0039 BTN
19 4 2025 1 BTN = 253.5322 LAK 1 LAK = 0.0039 BTN
20 4 2025 1 BTN = 253.5322 LAK 1 LAK = 0.0039 BTN
21 4 2025 1 BTN = 253.5322 LAK 1 LAK = 0.0039 BTN
22 4 2025 1 BTN = 253.6137 LAK 1 LAK = 0.0039 BTN
23 4 2025 1 BTN = 253.2516 LAK 1 LAK = 0.0039 BTN
24 4 2025 1 BTN = 253.5703 LAK 1 LAK = 0.0039 BTN
25 4 2025 1 BTN = 253.3888 LAK 1 LAK = 0.0039 BTN
26 4 2025 1 BTN = 253.3383 LAK 1 LAK = 0.0039 BTN
27 4 2025 1 BTN = 253.3383 LAK 1 LAK = 0.0039 BTN
28 4 2025 1 BTN = 254.4963 LAK 1 LAK = 0.0039 BTN
29 4 2025 1 BTN = 253.9404 LAK 1 LAK = 0.0039 BTN
30 4 2025 1 BTN = 255.8272 LAK 1 LAK = 0.0039 BTN

May 2025

日付BTN-LAKLAK-BTN
01 5 2025 1 BTN = 255.8317 LAK 1 LAK = 0.0039 BTN
02 5 2025 1 BTN = 255.8717 LAK 1 LAK = 0.0039 BTN
03 5 2025 1 BTN = 255.8739 LAK 1 LAK = 0.0039 BTN
04 5 2025 1 BTN = 255.8739 LAK 1 LAK = 0.0039 BTN
05 5 2025 1 BTN = 256.4186 LAK 1 LAK = 0.0039 BTN
06 5 2025 1 BTN = 256.3324 LAK 1 LAK = 0.0039 BTN
07 5 2025 1 BTN = 255.2785 LAK 1 LAK = 0.0039 BTN
08 5 2025 1 BTN = 252.5804 LAK 1 LAK = 0.004 BTN
09 5 2025 1 BTN = 253.2846 LAK 1 LAK = 0.0039 BTN
10 5 2025 1 BTN = 253.3077 LAK 1 LAK = 0.0039 BTN
11 5 2025 1 BTN = 253.3989 LAK 1 LAK = 0.0039 BTN
12 5 2025 1 BTN = 254.5262 LAK 1 LAK = 0.0039 BTN
13 5 2025 1 BTN = 253.5529 LAK 1 LAK = 0.0039 BTN
14 5 2025 1 BTN = 253.7476 LAK 1 LAK = 0.0039 BTN
15 5 2025 1 BTN = 253.0851 LAK 1 LAK = 0.004 BTN
16 5 2025 1 BTN = 252.9766 LAK 1 LAK = 0.004 BTN
17 5 2025 1 BTN = 252.9766 LAK 1 LAK = 0.004 BTN
18 5 2025 1 BTN = 252.9766 LAK 1 LAK = 0.004 BTN
19 5 2025 1 BTN = 253.2631 LAK 1 LAK = 0.0039 BTN
20 5 2025 1 BTN = 252.8358 LAK 1 LAK = 0.004 BTN
21 5 2025 1 BTN = 252.9248 LAK 1 LAK = 0.004 BTN
22 5 2025 1 BTN = 251.5063 LAK 1 LAK = 0.004 BTN
23 5 2025 1 BTN = 253.4545 LAK 1 LAK = 0.0039 BTN
24 5 2025 1 BTN = 253.4523 LAK 1 LAK = 0.0039 BTN
25 5 2025 1 BTN = 253.4523 LAK 1 LAK = 0.0039 BTN
26 5 2025 1 BTN = 254.0194 LAK 1 LAK = 0.0039 BTN
27 5 2025 1 BTN = 253.1419 LAK 1 LAK = 0.004 BTN
28 5 2025 1 BTN = 253.0392 LAK 1 LAK = 0.004 BTN
29 5 2025 1 BTN = 252.6188 LAK 1 LAK = 0.004 BTN
30 5 2025 1 BTN = 252.4236 LAK 1 LAK = 0.004 BTN
31 5 2025 1 BTN = 252.4236 LAK 1 LAK = 0.004 BTN

Jun 2025

日付BTN-LAKLAK-BTN
01 6 2025 1 BTN = 252.4236 LAK 1 LAK = 0.004 BTN
02 6 2025 1 BTN = 252.8897 LAK 1 LAK = 0.004 BTN
03 6 2025 1 BTN = 252.103 LAK 1 LAK = 0.004 BTN
04 6 2025 1 BTN = 251.5295 LAK 1 LAK = 0.004 BTN
05 6 2025 1 BTN = 251.9195 LAK 1 LAK = 0.004 BTN
06 6 2025 1 BTN = 252.1446 LAK 1 LAK = 0.004 BTN
07 6 2025 1 BTN = 252.1446 LAK 1 LAK = 0.004 BTN
08 6 2025 1 BTN = 252.1446 LAK 1 LAK = 0.004 BTN
09 6 2025 1 BTN = 251.8436 LAK 1 LAK = 0.004 BTN
10 6 2025 1 BTN = 252.2218 LAK 1 LAK = 0.004 BTN
11 6 2025 1 BTN = 252.2684 LAK 1 LAK = 0.004 BTN
12 6 2025 1 BTN = 252.5485 LAK 1 LAK = 0.004 BTN
13 6 2025 1 BTN = 250.7352 LAK 1 LAK = 0.004 BTN
14 6 2025 1 BTN = 250.7374 LAK 1 LAK = 0.004 BTN
15 6 2025 1 BTN = 250.7374 LAK 1 LAK = 0.004 BTN
16 6 2025 1 BTN = 250.8388 LAK 1 LAK = 0.004 BTN
17 6 2025 1 BTN = 250.2858 LAK 1 LAK = 0.004 BTN
18 6 2025 1 BTN = 249.615 LAK 1 LAK = 0.004 BTN
19 6 2025 1 BTN = 248.7562 LAK 1 LAK = 0.004 BTN
20 6 2025 1 BTN = 249.2132 LAK 1 LAK = 0.004 BTN
21 6 2025 1 BTN = 249.2132 LAK 1 LAK = 0.004 BTN
22 6 2025 1 BTN = 249.2132 LAK 1 LAK = 0.004 BTN
23 6 2025 1 BTN = 248.7026 LAK 1 LAK = 0.004 BTN
24 6 2025 1 BTN = 250.8494 LAK 1 LAK = 0.004 BTN
25 6 2025 1 BTN = 250.4051 LAK 1 LAK = 0.004 BTN
26 6 2025 1 BTN = 251.7688 LAK 1 LAK = 0.004 BTN
27 6 2025 1 BTN = 252.1809 LAK 1 LAK = 0.004 BTN
28 6 2025 1 BTN = 252.1863 LAK 1 LAK = 0.004 BTN
29 6 2025 1 BTN = 252.1863 LAK 1 LAK = 0.004 BTN
30 6 2025 1 BTN = 251.2672 LAK 1 LAK = 0.004 BTN

Jul 2025

日付BTN-LAKLAK-BTN
01 7 2025 1 BTN = 252.2026 LAK 1 LAK = 0.004 BTN
02 7 2025 1 BTN = 251.5512 LAK 1 LAK = 0.004 BTN
03 7 2025 1 BTN = 252.7173 LAK 1 LAK = 0.004 BTN
04 7 2025 1 BTN = 252.4871 LAK 1 LAK = 0.004 BTN
05 7 2025 1 BTN = 252.4946 LAK 1 LAK = 0.004 BTN
06 7 2025 1 BTN = 252.4946 LAK 1 LAK = 0.004 BTN
07 7 2025 1 BTN = 251.0181 LAK 1 LAK = 0.004 BTN
08 7 2025 1 BTN = 251.5278 LAK 1 LAK = 0.004 BTN
09 7 2025 1 BTN = 251.5514 LAK 1 LAK = 0.004 BTN
10 7 2025 1 BTN = 251.6005 LAK 1 LAK = 0.004 BTN
11 7 2025 1 BTN = 251.3928 LAK 1 LAK = 0.004 BTN
12 7 2025 1 BTN = 251.3917 LAK 1 LAK = 0.004 BTN
13 7 2025 1 BTN = 251.2062 LAK 1 LAK = 0.004 BTN
14 7 2025 1 BTN = 250.8534 LAK 1 LAK = 0.004 BTN
15 7 2025 1 BTN = 251.2769 LAK 1 LAK = 0.004 BTN
16 7 2025 1 BTN = 250.955 LAK 1 LAK = 0.004 BTN
17 7 2025 1 BTN = 250.5968 LAK 1 LAK = 0.004 BTN
18 7 2025 1 BTN = 250.5015 LAK 1 LAK = 0.004 BTN
19 7 2025 1 BTN = 250.5015 LAK 1 LAK = 0.004 BTN
20 7 2025 1 BTN = 250.5015 LAK 1 LAK = 0.004 BTN
21 7 2025 1 BTN = 249.958 LAK 1 LAK = 0.004 BTN
22 7 2025 1 BTN = 249.7452 LAK 1 LAK = 0.004 BTN
23 7 2025 1 BTN = 249.5005 LAK 1 LAK = 0.004 BTN
24 7 2025 1 BTN = 249.5759 LAK 1 LAK = 0.004 BTN
25 7 2025 1 BTN = 249.0779 LAK 1 LAK = 0.004 BTN
26 7 2025 1 BTN = 249.0715 LAK 1 LAK = 0.004 BTN
27 7 2025 1 BTN = 249.0715 LAK 1 LAK = 0.004 BTN
28 7 2025 1 BTN = 248.9623 LAK 1 LAK = 0.004 BTN
29 7 2025 1 BTN = 248.6243 LAK 1 LAK = 0.004 BTN
30 7 2025 1 BTN = 246.939 LAK 1 LAK = 0.004 BTN
31 7 2025 1 BTN = 246.5666 LAK 1 LAK = 0.0041 BTN

Aug 2025

日付BTN-LAKLAK-BTN
01 8 2025 1 BTN = 247.2524 LAK 1 LAK = 0.004 BTN
02 8 2025 1 BTN = 247.2524 LAK 1 LAK = 0.004 BTN
03 8 2025 1 BTN = 247.2524 LAK 1 LAK = 0.004 BTN
04 8 2025 1 BTN = 246.9331 LAK 1 LAK = 0.004 BTN
05 8 2025 1 BTN = 246.6332 LAK 1 LAK = 0.0041 BTN
06 8 2025 1 BTN = 246.4255 LAK 1 LAK = 0.0041 BTN
07 8 2025 1 BTN = 247.4017 LAK 1 LAK = 0.004 BTN
08 8 2025 1 BTN = 247.0875 LAK 1 LAK = 0.004 BTN
09 8 2025 1 BTN = 247.0875 LAK 1 LAK = 0.004 BTN
10 8 2025 1 BTN = 247.0875 LAK 1 LAK = 0.004 BTN
11 8 2025 1 BTN = 246.8043 LAK 1 LAK = 0.0041 BTN
12 8 2025 1 BTN = 246.8632 LAK 1 LAK = 0.0041 BTN
13 8 2025 1 BTN = 247.1731 LAK 1 LAK = 0.004 BTN
14 8 2025 1 BTN = 247.318 LAK 1 LAK = 0.004 BTN
15 8 2025 1 BTN = 246.7328 LAK 1 LAK = 0.0041 BTN
16 8 2025 1 BTN = 247.0923 LAK 1 LAK = 0.004 BTN
17 8 2025 1 BTN = 247.4805 LAK 1 LAK = 0.004 BTN
18 8 2025 1 BTN = 248.0415 LAK 1 LAK = 0.004 BTN
19 8 2025 1 BTN = 248.7387 LAK 1 LAK = 0.004 BTN
20 8 2025 1 BTN = 248.9886 LAK 1 LAK = 0.004 BTN
21 8 2025 1 BTN = 248.5481 LAK 1 LAK = 0.004 BTN
22 8 2025 1 BTN = 247.7886 LAK 1 LAK = 0.004 BTN
23 8 2025 1 BTN = 247.7886 LAK 1 LAK = 0.004 BTN
24 8 2025 1 BTN = 247.7961 LAK 1 LAK = 0.004 BTN
25 8 2025 1 BTN = 247.7615 LAK 1 LAK = 0.004 BTN
26 8 2025 1 BTN = 247.7657 LAK 1 LAK = 0.004 BTN
27 8 2025 1 BTN = 247.1317 LAK 1 LAK = 0.004 BTN
28 8 2025 1 BTN = 247.8487 LAK 1 LAK = 0.004 BTN
29 8 2025 1 BTN = 246.1909 LAK 1 LAK = 0.0041 BTN
30 8 2025 1 BTN = 246.1909 LAK 1 LAK = 0.0041 BTN
31 8 2025 1 BTN = 246.1909 LAK 1 LAK = 0.0041 BTN

Sep 2025

日付BTN-LAKLAK-BTN
01 9 2025 1 BTN = 246.0659 LAK 1 LAK = 0.0041 BTN
02 9 2025 1 BTN = 245.8614 LAK 1 LAK = 0.0041 BTN
03 9 2025 1 BTN = 246.0973 LAK 1 LAK = 0.0041 BTN
04 9 2025 1 BTN = 246.2322 LAK 1 LAK = 0.0041 BTN

BTN-LAKおよびLAK-BTNの為替レート情報

ニュルタム(BTN)はブータンで使用されている通貨です。ラオ語(LAK)はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやラオスの中央銀行が提示する為替レートと異なる場合があります。