currencystats247.com

CurrencyStats247 > 為替レート > BTN-KZTおよびKZT-BTNの為替レート - 2025年

BTN-KZTおよびKZT-BTNの為替レート - 2025年

BTN-KZTおよびKZT-BTNの為替レート

下から2025年のBTN-KZTおよびKZT-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 5.9455 KZT
1 KZT = 0.1682 BTN

Jan 2025

日付BTN-KZTKZT-BTN
01 1 2025 1 BTN = 6.1345 KZT 1 KZT = 0.163 BTN
02 1 2025 1 BTN = 6.1182 KZT 1 KZT = 0.1634 BTN
03 1 2025 1 BTN = 6.116 KZT 1 KZT = 0.1635 BTN
04 1 2025 1 BTN = 6.116 KZT 1 KZT = 0.1635 BTN
05 1 2025 1 BTN = 6.116 KZT 1 KZT = 0.1635 BTN
06 1 2025 1 BTN = 6.1674 KZT 1 KZT = 0.1621 BTN
07 1 2025 1 BTN = 6.1678 KZT 1 KZT = 0.1621 BTN
08 1 2025 1 BTN = 6.1344 KZT 1 KZT = 0.163 BTN
09 1 2025 1 BTN = 6.1254 KZT 1 KZT = 0.1633 BTN
10 1 2025 1 BTN = 6.1324 KZT 1 KZT = 0.1631 BTN
11 1 2025 1 BTN = 6.1324 KZT 1 KZT = 0.1631 BTN
12 1 2025 1 BTN = 6.1324 KZT 1 KZT = 0.1631 BTN
13 1 2025 1 BTN = 6.1221 KZT 1 KZT = 0.1633 BTN
14 1 2025 1 BTN = 6.1271 KZT 1 KZT = 0.1632 BTN
15 1 2025 1 BTN = 6.1364 KZT 1 KZT = 0.163 BTN
16 1 2025 1 BTN = 6.1252 KZT 1 KZT = 0.1633 BTN
17 1 2025 1 BTN = 6.1281 KZT 1 KZT = 0.1632 BTN
18 1 2025 1 BTN = 6.1281 KZT 1 KZT = 0.1632 BTN
19 1 2025 1 BTN = 6.1281 KZT 1 KZT = 0.1632 BTN
20 1 2025 1 BTN = 6.1281 KZT 1 KZT = 0.1632 BTN
21 1 2025 1 BTN = 6.054 KZT 1 KZT = 0.1652 BTN
22 1 2025 1 BTN = 6.054 KZT 1 KZT = 0.1652 BTN
23 1 2025 1 BTN = 6.0266 KZT 1 KZT = 0.1659 BTN
24 1 2025 1 BTN = 6.0077 KZT 1 KZT = 0.1665 BTN
25 1 2025 1 BTN = 6.0077 KZT 1 KZT = 0.1665 BTN
26 1 2025 1 BTN = 6.0077 KZT 1 KZT = 0.1665 BTN
27 1 2025 1 BTN = 5.9903 KZT 1 KZT = 0.1669 BTN
28 1 2025 1 BTN = 5.9723 KZT 1 KZT = 0.1674 BTN
29 1 2025 1 BTN = 5.9747 KZT 1 KZT = 0.1674 BTN
30 1 2025 1 BTN = 5.9903 KZT 1 KZT = 0.1669 BTN
31 1 2025 1 BTN = 5.9852 KZT 1 KZT = 0.1671 BTN

Feb 2025

日付BTN-KZTKZT-BTN
01 2 2025 1 BTN = 5.9852 KZT 1 KZT = 0.1671 BTN
02 2 2025 1 BTN = 5.9852 KZT 1 KZT = 0.1671 BTN
03 2 2025 1 BTN = 5.9983 KZT 1 KZT = 0.1667 BTN
04 2 2025 1 BTN = 5.9633 KZT 1 KZT = 0.1677 BTN
05 2 2025 1 BTN = 5.9121 KZT 1 KZT = 0.1691 BTN
06 2 2025 1 BTN = 5.868 KZT 1 KZT = 0.1704 BTN
07 2 2025 1 BTN = 5.8294 KZT 1 KZT = 0.1715 BTN
08 2 2025 1 BTN = 5.8294 KZT 1 KZT = 0.1715 BTN
09 2 2025 1 BTN = 5.8294 KZT 1 KZT = 0.1715 BTN
10 2 2025 1 BTN = 5.8113 KZT 1 KZT = 0.1721 BTN
11 2 2025 1 BTN = 5.8365 KZT 1 KZT = 0.1713 BTN
12 2 2025 1 BTN = 5.8074 KZT 1 KZT = 0.1722 BTN
13 2 2025 1 BTN = 5.8075 KZT 1 KZT = 0.1722 BTN
14 2 2025 1 BTN = 5.7347 KZT 1 KZT = 0.1744 BTN
15 2 2025 1 BTN = 5.7347 KZT 1 KZT = 0.1744 BTN
16 2 2025 1 BTN = 5.7347 KZT 1 KZT = 0.1744 BTN
17 2 2025 1 BTN = 5.7277 KZT 1 KZT = 0.1746 BTN
18 2 2025 1 BTN = 5.7504 KZT 1 KZT = 0.1739 BTN
19 2 2025 1 BTN = 5.7812 KZT 1 KZT = 0.173 BTN
20 2 2025 1 BTN = 5.7685 KZT 1 KZT = 0.1734 BTN
21 2 2025 1 BTN = 5.8562 KZT 1 KZT = 0.1708 BTN
22 2 2025 1 BTN = 5.8562 KZT 1 KZT = 0.1708 BTN
23 2 2025 1 BTN = 5.8562 KZT 1 KZT = 0.1708 BTN
24 2 2025 1 BTN = 5.7696 KZT 1 KZT = 0.1733 BTN
25 2 2025 1 BTN = 5.7234 KZT 1 KZT = 0.1747 BTN
26 2 2025 1 BTN = 5.741 KZT 1 KZT = 0.1742 BTN
27 2 2025 1 BTN = 5.7298 KZT 1 KZT = 0.1745 BTN
28 2 2025 1 BTN = 5.7269 KZT 1 KZT = 0.1746 BTN

Mar 2025

日付BTN-KZTKZT-BTN
01 3 2025 1 BTN = 5.702 KZT 1 KZT = 0.1754 BTN
02 3 2025 1 BTN = 5.6857 KZT 1 KZT = 0.1759 BTN
03 3 2025 1 BTN = 5.7124 KZT 1 KZT = 0.1751 BTN
04 3 2025 1 BTN = 5.7239 KZT 1 KZT = 0.1747 BTN
05 3 2025 1 BTN = 5.6978 KZT 1 KZT = 0.1755 BTN
06 3 2025 1 BTN = 5.7061 KZT 1 KZT = 0.1753 BTN
07 3 2025 1 BTN = 5.647 KZT 1 KZT = 0.1771 BTN
08 3 2025 1 BTN = 5.6628 KZT 1 KZT = 0.1766 BTN
09 3 2025 1 BTN = 5.647 KZT 1 KZT = 0.1771 BTN
10 3 2025 1 BTN = 5.6178 KZT 1 KZT = 0.178 BTN
11 3 2025 1 BTN = 5.6311 KZT 1 KZT = 0.1776 BTN
12 3 2025 1 BTN = 5.6352 KZT 1 KZT = 0.1775 BTN
13 3 2025 1 BTN = 5.7262 KZT 1 KZT = 0.1746 BTN
14 3 2025 1 BTN = 5.7294 KZT 1 KZT = 0.1745 BTN
15 3 2025 1 BTN = 5.7658 KZT 1 KZT = 0.1734 BTN
16 3 2025 1 BTN = 5.7797 KZT 1 KZT = 0.173 BTN
17 3 2025 1 BTN = 5.7425 KZT 1 KZT = 0.1741 BTN
18 3 2025 1 BTN = 5.7648 KZT 1 KZT = 0.1735 BTN
19 3 2025 1 BTN = 5.7751 KZT 1 KZT = 0.1732 BTN
20 3 2025 1 BTN = 5.8473 KZT 1 KZT = 0.171 BTN
21 3 2025 1 BTN = 5.8327 KZT 1 KZT = 0.1714 BTN
22 3 2025 1 BTN = 5.8314 KZT 1 KZT = 0.1715 BTN
23 3 2025 1 BTN = 5.8419 KZT 1 KZT = 0.1712 BTN
24 3 2025 1 BTN = 5.8724 KZT 1 KZT = 0.1703 BTN
25 3 2025 1 BTN = 5.8765 KZT 1 KZT = 0.1702 BTN
26 3 2025 1 BTN = 5.8411 KZT 1 KZT = 0.1712 BTN
27 3 2025 1 BTN = 5.832 KZT 1 KZT = 0.1715 BTN
28 3 2025 1 BTN = 5.8973 KZT 1 KZT = 0.1696 BTN
29 3 2025 1 BTN = 5.9617 KZT 1 KZT = 0.1677 BTN
30 3 2025 1 BTN = 5.9588 KZT 1 KZT = 0.1678 BTN
31 3 2025 1 BTN = 5.8951 KZT 1 KZT = 0.1696 BTN

Apr 2025

日付BTN-KZTKZT-BTN
01 4 2025 1 BTN = 5.8725 KZT 1 KZT = 0.1703 BTN
02 4 2025 1 BTN = 5.8878 KZT 1 KZT = 0.1698 BTN
03 4 2025 1 BTN = 5.8913 KZT 1 KZT = 0.1697 BTN
04 4 2025 1 BTN = 5.943 KZT 1 KZT = 0.1683 BTN
05 4 2025 1 BTN = 5.943 KZT 1 KZT = 0.1683 BTN
06 4 2025 1 BTN = 5.943 KZT 1 KZT = 0.1683 BTN
07 4 2025 1 BTN = 6.1063 KZT 1 KZT = 0.1638 BTN
08 4 2025 1 BTN = 6.0518 KZT 1 KZT = 0.1652 BTN
09 4 2025 1 BTN = 5.9798 KZT 1 KZT = 0.1672 BTN
10 4 2025 1 BTN = 6.044 KZT 1 KZT = 0.1655 BTN
11 4 2025 1 BTN = 5.9924 KZT 1 KZT = 0.1669 BTN
12 4 2025 1 BTN = 6.0025 KZT 1 KZT = 0.1666 BTN
13 4 2025 1 BTN = 6.0216 KZT 1 KZT = 0.1661 BTN
14 4 2025 1 BTN = 6.008 KZT 1 KZT = 0.1664 BTN
15 4 2025 1 BTN = 6.0377 KZT 1 KZT = 0.1656 BTN
16 4 2025 1 BTN = 6.0571 KZT 1 KZT = 0.1651 BTN
17 4 2025 1 BTN = 6.1323 KZT 1 KZT = 0.1631 BTN
18 4 2025 1 BTN = 6.1323 KZT 1 KZT = 0.1631 BTN
19 4 2025 1 BTN = 6.1323 KZT 1 KZT = 0.1631 BTN
20 4 2025 1 BTN = 6.1323 KZT 1 KZT = 0.1631 BTN
21 4 2025 1 BTN = 6.1323 KZT 1 KZT = 0.1631 BTN
22 4 2025 1 BTN = 6.0912 KZT 1 KZT = 0.1642 BTN
23 4 2025 1 BTN = 6.0758 KZT 1 KZT = 0.1646 BTN
24 4 2025 1 BTN = 6.0595 KZT 1 KZT = 0.165 BTN
25 4 2025 1 BTN = 6.0321 KZT 1 KZT = 0.1658 BTN
26 4 2025 1 BTN = 6.0321 KZT 1 KZT = 0.1658 BTN
27 4 2025 1 BTN = 6.0321 KZT 1 KZT = 0.1658 BTN
28 4 2025 1 BTN = 6.0342 KZT 1 KZT = 0.1657 BTN
29 4 2025 1 BTN = 6.0055 KZT 1 KZT = 0.1665 BTN
30 4 2025 1 BTN = 6.0723 KZT 1 KZT = 0.1647 BTN

May 2025

日付BTN-KZTKZT-BTN
01 5 2025 1 BTN = 6.0713 KZT 1 KZT = 0.1647 BTN
02 5 2025 1 BTN = 6.1129 KZT 1 KZT = 0.1636 BTN
03 5 2025 1 BTN = 6.113 KZT 1 KZT = 0.1636 BTN
04 5 2025 1 BTN = 6.113 KZT 1 KZT = 0.1636 BTN
05 5 2025 1 BTN = 6.1318 KZT 1 KZT = 0.1631 BTN
06 5 2025 1 BTN = 6.0998 KZT 1 KZT = 0.1639 BTN
07 5 2025 1 BTN = 6.0737 KZT 1 KZT = 0.1646 BTN
08 5 2025 1 BTN = 6.036 KZT 1 KZT = 0.1657 BTN
09 5 2025 1 BTN = 6.0471 KZT 1 KZT = 0.1654 BTN
10 5 2025 1 BTN = 6.0471 KZT 1 KZT = 0.1654 BTN
11 5 2025 1 BTN = 6.0492 KZT 1 KZT = 0.1653 BTN
12 5 2025 1 BTN = 6.0221 KZT 1 KZT = 0.1661 BTN
13 5 2025 1 BTN = 5.9591 KZT 1 KZT = 0.1678 BTN
14 5 2025 1 BTN = 5.9614 KZT 1 KZT = 0.1677 BTN
15 5 2025 1 BTN = 5.9765 KZT 1 KZT = 0.1673 BTN
16 5 2025 1 BTN = 5.964 KZT 1 KZT = 0.1677 BTN
17 5 2025 1 BTN = 5.964 KZT 1 KZT = 0.1677 BTN
18 5 2025 1 BTN = 5.964 KZT 1 KZT = 0.1677 BTN
19 5 2025 1 BTN = 5.9814 KZT 1 KZT = 0.1672 BTN
20 5 2025 1 BTN = 5.9854 KZT 1 KZT = 0.1671 BTN
21 5 2025 1 BTN = 5.9642 KZT 1 KZT = 0.1677 BTN
22 5 2025 1 BTN = 5.8933 KZT 1 KZT = 0.1697 BTN
23 5 2025 1 BTN = 6 KZT 1 KZT = 0.1667 BTN
24 5 2025 1 BTN = 6 KZT 1 KZT = 0.1667 BTN
25 5 2025 1 BTN = 6 KZT 1 KZT = 0.1667 BTN
26 5 2025 1 BTN = 5.9925 KZT 1 KZT = 0.1669 BTN
27 5 2025 1 BTN = 5.9967 KZT 1 KZT = 0.1668 BTN
28 5 2025 1 BTN = 5.9951 KZT 1 KZT = 0.1668 BTN
29 5 2025 1 BTN = 5.946 KZT 1 KZT = 0.1682 BTN
30 5 2025 1 BTN = 5.9728 KZT 1 KZT = 0.1674 BTN
31 5 2025 1 BTN = 5.9728 KZT 1 KZT = 0.1674 BTN

Jun 2025

日付BTN-KZTKZT-BTN
01 6 2025 1 BTN = 5.9809 KZT 1 KZT = 0.1672 BTN
02 6 2025 1 BTN = 5.9912 KZT 1 KZT = 0.1669 BTN
03 6 2025 1 BTN = 5.9782 KZT 1 KZT = 0.1673 BTN
04 6 2025 1 BTN = 5.9434 KZT 1 KZT = 0.1683 BTN
05 6 2025 1 BTN = 5.9503 KZT 1 KZT = 0.1681 BTN
06 6 2025 1 BTN = 5.9577 KZT 1 KZT = 0.1679 BTN

BTN-KZTおよびKZT-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats