currencystats247.com

CurrencyStats247 > 為替レート > BTN-KYDおよびKYD-BTNの為替レート - 2026年

BTN-KYDおよびKYD-BTNの為替レート - 2026年

BTN-KYDおよびKYD-BTNの為替レート

下から2026年のBTN-KYDおよびKYD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0089 KYD
1 KYD = 111.7748 BTN

Jan 2026

日付BTN-KYDKYD-BTN
01 1 2026 1 BTN = 0.0093 KYD 1 KYD = 108.0052 BTN
02 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.148 BTN
03 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.148 BTN
04 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.148 BTN
05 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.2645 BTN
06 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.2114 BTN
07 1 2026 1 BTN = 0.0093 KYD 1 KYD = 107.9257 BTN
08 1 2026 1 BTN = 0.0093 KYD 1 KYD = 107.8217 BTN
09 1 2026 1 BTN = 0.0093 KYD 1 KYD = 108.0778 BTN
10 1 2026 1 BTN = 0.0093 KYD 1 KYD = 108.0777 BTN
11 1 2026 1 BTN = 0.0093 KYD 1 KYD = 108.0773 BTN
12 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.2296 BTN
13 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.3006 BTN
14 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.371 BTN
15 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.4296 BTN
16 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.8702 BTN
17 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.8702 BTN
18 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.8702 BTN
19 1 2026 1 BTN = 0.0092 KYD 1 KYD = 108.9948 BTN
20 1 2026 1 BTN = 0.0092 KYD 1 KYD = 109.1084 BTN
21 1 2026 1 BTN = 0.0091 KYD 1 KYD = 109.8957 BTN
22 1 2026 1 BTN = 0.0091 KYD 1 KYD = 109.8669 BTN
23 1 2026 1 BTN = 0.0091 KYD 1 KYD = 110.144 BTN
24 1 2026 1 BTN = 0.0091 KYD 1 KYD = 110.1431 BTN
25 1 2026 1 BTN = 0.0091 KYD 1 KYD = 110.1431 BTN
26 1 2026 1 BTN = 0.0092 KYD 1 KYD = 109.0511 BTN
27 1 2026 1 BTN = 0.0091 KYD 1 KYD = 110.0651 BTN
28 1 2026 1 BTN = 0.0091 KYD 1 KYD = 110.2185 BTN
29 1 2026 1 BTN = 0.0091 KYD 1 KYD = 110.2186 BTN
30 1 2026 1 BTN = 0.0091 KYD 1 KYD = 110.2155 BTN
31 1 2026 1 BTN = 0.0091 KYD 1 KYD = 110.1928 BTN

Feb 2026

日付BTN-KYDKYD-BTN
01 2 2026 1 BTN = 0.0091 KYD 1 KYD = 110.1928 BTN
02 2 2026 1 BTN = 0.0091 KYD 1 KYD = 109.7359 BTN
03 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.415 BTN
04 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.5979 BTN
05 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.4453 BTN
06 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.6972 BTN
07 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.6972 BTN
08 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.6972 BTN
09 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.7878 BTN
10 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.6441 BTN
11 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.7495 BTN
12 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.754 BTN
13 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.6944 BTN
14 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.6906 BTN
15 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.6906 BTN
16 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.7497 BTN
17 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.7781 BTN
18 2 2026 1 BTN = 0.0092 KYD 1 KYD = 108.7578 BTN
19 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.2564 BTN
20 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.1301 BTN
21 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.1302 BTN
22 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.1302 BTN
23 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.1297 BTN
24 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.0451 BTN
25 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.0348 BTN
26 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.0383 BTN
27 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.1835 BTN
28 2 2026 1 BTN = 0.0092 KYD 1 KYD = 109.1834 BTN

Mar 2026

日付BTN-KYDKYD-BTN
01 3 2026 1 BTN = 0.0092 KYD 1 KYD = 109.1834 BTN
02 3 2026 1 BTN = 0.0091 KYD 1 KYD = 109.7689 BTN
03 3 2026 1 BTN = 0.0091 KYD 1 KYD = 110.4096 BTN
04 3 2026 1 BTN = 0.009 KYD 1 KYD = 110.5513 BTN
05 3 2026 1 BTN = 0.0091 KYD 1 KYD = 110.0358 BTN
06 3 2026 1 BTN = 0.0091 KYD 1 KYD = 110.2175 BTN
07 3 2026 1 BTN = 0.0091 KYD 1 KYD = 110.2127 BTN
08 3 2026 1 BTN = 0.0091 KYD 1 KYD = 110.2127 BTN
09 3 2026 1 BTN = 0.009 KYD 1 KYD = 110.6903 BTN
10 3 2026 1 BTN = 0.0091 KYD 1 KYD = 110.1763 BTN
11 3 2026 1 BTN = 0.0091 KYD 1 KYD = 110.4453 BTN
12 3 2026 1 BTN = 0.009 KYD 1 KYD = 110.5395 BTN
13 3 2026 1 BTN = 0.009 KYD 1 KYD = 110.7696 BTN
14 3 2026 1 BTN = 0.009 KYD 1 KYD = 110.769 BTN
15 3 2026 1 BTN = 0.009 KYD 1 KYD = 110.769 BTN
16 3 2026 1 BTN = 0.009 KYD 1 KYD = 110.6899 BTN
17 3 2026 1 BTN = 0.009 KYD 1 KYD = 110.814 BTN
18 3 2026 1 BTN = 0.009 KYD 1 KYD = 111.2915 BTN
19 3 2026 1 BTN = 0.0089 KYD 1 KYD = 111.7917 BTN
20 3 2026 1 BTN = 0.0089 KYD 1 KYD = 112.1851 BTN
21 3 2026 1 BTN = 0.0089 KYD 1 KYD = 112.186 BTN
22 3 2026 1 BTN = 0.0089 KYD 1 KYD = 112.186 BTN
23 3 2026 1 BTN = 0.0089 KYD 1 KYD = 112.1499 BTN
24 3 2026 1 BTN = 0.0089 KYD 1 KYD = 112.4358 BTN
25 3 2026 1 BTN = 0.0089 KYD 1 KYD = 112.8711 BTN
26 3 2026 1 BTN = 0.0088 KYD 1 KYD = 113.0732 BTN
27 3 2026 1 BTN = 0.0088 KYD 1 KYD = 113.7377 BTN
28 3 2026 1 BTN = 0.0088 KYD 1 KYD = 113.7377 BTN
29 3 2026 1 BTN = 0.0088 KYD 1 KYD = 113.7372 BTN
30 3 2026 1 BTN = 0.0089 KYD 1 KYD = 112.419 BTN
31 3 2026 1 BTN = 0.0088 KYD 1 KYD = 114.192 BTN

Apr 2026

日付BTN-KYDKYD-BTN
01 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.3649 BTN
02 4 2026 1 BTN = 0.0089 KYD 1 KYD = 111.7638 BTN
03 4 2026 1 BTN = 0.0089 KYD 1 KYD = 111.7729 BTN
04 4 2026 1 BTN = 0.0089 KYD 1 KYD = 111.773 BTN
05 4 2026 1 BTN = 0.0089 KYD 1 KYD = 111.773 BTN
06 4 2026 1 BTN = 0.0089 KYD 1 KYD = 111.773 BTN
07 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.5412 BTN
08 4 2026 1 BTN = 0.009 KYD 1 KYD = 110.7862 BTN
09 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.1259 BTN
10 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.3196 BTN
11 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.3195 BTN
12 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.3195 BTN
13 4 2026 1 BTN = 0.0089 KYD 1 KYD = 111.9262 BTN
14 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.6825 BTN
15 4 2026 1 BTN = 0.0089 KYD 1 KYD = 112.0771 BTN
16 4 2026 1 BTN = 0.0089 KYD 1 KYD = 111.9619 BTN
17 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.3557 BTN
18 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.3552 BTN
19 4 2026 1 BTN = 0.009 KYD 1 KYD = 111.3552 BTN
20 4 2026 1 BTN = 0.0089 KYD 1 KYD = 111.7475 BTN
21 4 2026 1 BTN = 0.0089 KYD 1 KYD = 112.1416 BTN
22 4 2026 1 BTN = 0.0089 KYD 1 KYD = 112.4937 BTN
23 4 2026 1 BTN = 0.0089 KYD 1 KYD = 112.4932 BTN
24 4 2026 1 BTN = 0.0088 KYD 1 KYD = 113.0314 BTN
25 4 2026 1 BTN = 0.0088 KYD 1 KYD = 113.0319 BTN
26 4 2026 1 BTN = 0.0088 KYD 1 KYD = 113.0319 BTN
27 4 2026 1 BTN = 0.0089 KYD 1 KYD = 112.9626 BTN
28 4 2026 1 BTN = 0.0088 KYD 1 KYD = 113.3843 BTN
29 4 2026 1 BTN = 0.0088 KYD 1 KYD = 113.7543 BTN
30 4 2026 1 BTN = 0.0088 KYD 1 KYD = 113.8295 BTN

May 2026

日付BTN-KYDKYD-BTN
01 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.8295 BTN
02 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.8295 BTN
03 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.8295 BTN
04 5 2026 1 BTN = 0.0088 KYD 1 KYD = 114.0486 BTN
05 5 2026 1 BTN = 0.0088 KYD 1 KYD = 114.2819 BTN
06 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.5403 BTN
07 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.1038 BTN
08 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.3018 BTN
09 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.3119 BTN
10 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.3119 BTN
11 5 2026 1 BTN = 0.0087 KYD 1 KYD = 114.3067 BTN
12 5 2026 1 BTN = 0.0087 KYD 1 KYD = 114.6963 BTN
13 5 2026 1 BTN = 0.0087 KYD 1 KYD = 114.7809 BTN
14 5 2026 1 BTN = 0.0087 KYD 1 KYD = 114.9734 BTN
15 5 2026 1 BTN = 0.0087 KYD 1 KYD = 115.0947 BTN
16 5 2026 1 BTN = 0.0087 KYD 1 KYD = 115.0948 BTN
17 5 2026 1 BTN = 0.0087 KYD 1 KYD = 115.0948 BTN
18 5 2026 1 BTN = 0.0087 KYD 1 KYD = 115.5589 BTN
19 5 2026 1 BTN = 0.0086 KYD 1 KYD = 115.779 BTN
20 5 2026 1 BTN = 0.0086 KYD 1 KYD = 116.1243 BTN
21 5 2026 1 BTN = 0.0087 KYD 1 KYD = 115.3808 BTN
22 5 2026 1 BTN = 0.0087 KYD 1 KYD = 114.7652 BTN
23 5 2026 1 BTN = 0.0087 KYD 1 KYD = 114.7667 BTN
24 5 2026 1 BTN = 0.0087 KYD 1 KYD = 114.7667 BTN
25 5 2026 1 BTN = 0.0088 KYD 1 KYD = 114.2111 BTN
26 5 2026 1 BTN = 0.0087 KYD 1 KYD = 114.7552 BTN
27 5 2026 1 BTN = 0.0087 KYD 1 KYD = 114.8428 BTN
28 5 2026 1 BTN = 0.0087 KYD 1 KYD = 115.2006 BTN
29 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.9338 BTN
30 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.9339 BTN
31 5 2026 1 BTN = 0.0088 KYD 1 KYD = 113.9339 BTN

Jun 2026

日付BTN-KYDKYD-BTN
01 6 2026 1 BTN = 0.0088 KYD 1 KYD = 113.9357 BTN
02 6 2026 1 BTN = 0.0088 KYD 1 KYD = 114.259 BTN
03 6 2026 1 BTN = 0.0088 KYD 1 KYD = 114.2591 BTN

Jul 2026

日付BTN-KYDKYD-BTN
01 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.3605 BTN
02 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.5352 BTN
03 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.3113 BTN
04 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.3113 BTN
05 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.3113 BTN
06 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.3946 BTN
07 7 2026 1 BTN = 0.0088 KYD 1 KYD = 113.9059 BTN
08 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.6103 BTN
09 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.4013 BTN
10 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.3174 BTN
11 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.3175 BTN
12 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.3104 BTN
13 7 2026 1 BTN = 0.0087 KYD 1 KYD = 114.6779 BTN
14 7 2026 1 BTN = 0.0087 KYD 1 KYD = 115.3788 BTN
15 7 2026 1 BTN = 0.0087 KYD 1 KYD = 115.4514 BTN
16 7 2026 1 BTN = 0.0086 KYD 1 KYD = 115.6131 BTN
17 7 2026 1 BTN = 0.0087 KYD 1 KYD = 115.481 BTN
18 7 2026 1 BTN = 0.0087 KYD 1 KYD = 115.4831 BTN
19 7 2026 1 BTN = 0.0087 KYD 1 KYD = 115.4831 BTN
20 7 2026 1 BTN = 0.0086 KYD 1 KYD = 115.6781 BTN
21 7 2026 1 BTN = 0.0087 KYD 1 KYD = 115.4235 BTN
22 7 2026 1 BTN = 0.0086 KYD 1 KYD = 115.9476 BTN
23 7 2026 1 BTN = 0.0086 KYD 1 KYD = 115.8186 BTN
24 7 2026 1 BTN = 0.0086 KYD 1 KYD = 115.8175 BTN
25 7 2026 1 BTN = 0.0086 KYD 1 KYD = 115.8159 BTN

BTN-KYDおよびKYD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats