CurrencyStats247

BTN-KYDおよびKYD-BTNの為替レート - 2025年

BTN-KYDおよびKYD-BTNの為替レート

下から2025年のBTN-KYDおよびKYD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BTN = 0.0097 KYD

1 KYD = 103.4003 BTN

１年２年３年

BTNからKYDKYDからBTN

Jan 2025

日付	BTN-KYD	KYD-BTN
01 1 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6482 BTN
02 1 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9408 BTN
03 1 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
04 1 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
05 1 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
06 1 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8615 BTN
07 1 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8509 BTN
08 1 2025	1 BTN = 0.0097 KYD	1 KYD = 103.033 BTN
09 1 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0034 BTN
10 1 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
11 1 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
12 1 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
13 1 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0624 BTN
14 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8513 BTN
15 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7132 BTN
16 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8542 BTN
17 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8776 BTN
18 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
19 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
20 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
21 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
22 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
23 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.6679 BTN
24 1 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4458 BTN
25 1 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
26 1 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
27 1 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5024 BTN
28 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.82 BTN
29 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9071 BTN
30 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9146 BTN
31 1 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN

Feb 2025

日付	BTN-KYD	KYD-BTN
01 2 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN
02 2 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8869 BTN
03 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5488 BTN
04 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5652 BTN
05 2 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9234 BTN
06 2 2025	1 BTN = 0.0095 KYD	1 KYD = 105.0679 BTN
07 2 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9689 BTN
08 2 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
09 2 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
10 2 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9095 BTN
11 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0456 BTN
12 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2171 BTN
13 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2157 BTN
14 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
15 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
16 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
17 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2026 BTN
18 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2904 BTN
19 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2085 BTN
20 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6637 BTN
21 2 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6144 BTN
22 2 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
23 2 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
24 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0033 BTN
25 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.59 BTN
26 2 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5014 BTN
27 2 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5615 BTN
28 2 2025	1 BTN = 0.0095 KYD	1 KYD = 105.6775 BTN

Mar 2025

日付	BTN-KYD	KYD-BTN
01 3 2025	1 BTN = 0.0095 KYD	1 KYD = 104.925 BTN
02 3 2025	1 BTN = 0.0094 KYD	1 KYD = 106.8292 BTN
03 3 2025	1 BTN = 0.0094 KYD	1 KYD = 106.3594 BTN
04 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6704 BTN
05 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.542 BTN
06 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4631 BTN
07 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2894 BTN
08 3 2025	1 BTN = 0.0095 KYD	1 KYD = 105.2196 BTN
09 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2893 BTN
10 3 2025	1 BTN = 0.0094 KYD	1 KYD = 106.6134 BTN
11 3 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5913 BTN
12 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6659 BTN
13 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4401 BTN
14 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4627 BTN
15 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.3024 BTN
16 3 2025	1 BTN = 0.0095 KYD	1 KYD = 105.7514 BTN
17 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1915 BTN
18 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0225 BTN
19 3 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7446 BTN
20 3 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8243 BTN
21 3 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7558 BTN
22 3 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5298 BTN
23 3 2025	1 BTN = 0.0095 KYD	1 KYD = 104.962 BTN
24 3 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4175 BTN
25 3 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0151 BTN
26 3 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7954 BTN
27 3 2025	1 BTN = 0.0097 KYD	1 KYD = 102.868 BTN
28 3 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5443 BTN
29 3 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6691 BTN
30 3 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1092 BTN
31 3 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5622 BTN

Apr 2025

日付	BTN-KYD	KYD-BTN
01 4 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0758 BTN
02 4 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5678 BTN
03 4 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6402 BTN
04 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3761 BTN
05 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
06 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
07 4 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0066 BTN
08 4 2025	1 BTN = 0.0096 KYD	1 KYD = 103.823 BTN
09 4 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1614 BTN
10 4 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8909 BTN
11 4 2025	1 BTN = 0.0096 KYD	1 KYD = 103.896 BTN
12 4 2025	1 BTN = 0.0097 KYD	1 KYD = 103.3055 BTN
13 4 2025	1 BTN = 0.0095 KYD	1 KYD = 104.7733 BTN
14 4 2025	1 BTN = 0.0095 KYD	1 KYD = 104.8486 BTN
15 4 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8247 BTN
16 4 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1637 BTN
17 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
18 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
19 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
20 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
21 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
22 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.1738 BTN
23 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4395 BTN
24 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.341 BTN
25 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
26 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4389 BTN
27 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
28 4 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9757 BTN
29 4 2025	1 BTN = 0.0098 KYD	1 KYD = 102.211 BTN
30 4 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4065 BTN

May 2025

日付	BTN-KYD	KYD-BTN
01 5 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4222 BTN
02 5 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4115 BTN
03 5 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
04 5 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
05 5 2025	1 BTN = 0.0099 KYD	1 KYD = 101.226 BTN
06 5 2025	1 BTN = 0.0099 KYD	1 KYD = 101.2184 BTN
07 5 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6568 BTN
08 5 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6664 BTN
09 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
10 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
11 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3758 BTN
12 5 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9395 BTN
13 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.36 BTN
14 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2682 BTN
15 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5316 BTN
16 5 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
17 5 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
18 5 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
19 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4664 BTN
20 5 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6478 BTN
21 5 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5823 BTN
22 5 2025	1 BTN = 0.0097 KYD	1 KYD = 103.133 BTN
23 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2913 BTN
24 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
25 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
26 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.0797 BTN
27 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4384 BTN
28 5 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4083 BTN
29 5 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6079 BTN
30 5 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN
31 5 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN

Jun 2025

日付	BTN-KYD	KYD-BTN
01 6 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5772 BTN
02 6 2025	1 BTN = 0.0098 KYD	1 KYD = 102.48 BTN
03 6 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8122 BTN
04 6 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0463 BTN
05 6 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8824 BTN
06 6 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
07 6 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN

BTN-KYDおよびKYD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース