currencystats247.com

CurrencyStats247 > 為替レート > BTN-KWDおよびKWD-BTNの為替レート - 2025年

BTN-KWDおよびKWD-BTNの為替レート - 2025年

BTN-KWDおよびKWD-BTNの為替レート

下から2025年のBTN-KWDおよびKWD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0036 KWD
1 KWD = 279.5907 BTN

Jan 2025

日付BTN-KWDKWD-BTN
01 1 2025 1 BTN = 0.0036 KWD 1 KWD = 277.5486 BTN
02 1 2025 1 BTN = 0.0036 KWD 1 KWD = 278.1526 BTN
03 1 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2242 BTN
04 1 2025 1 BTN = 0.0036 KWD 1 KWD = 277.691 BTN
05 1 2025 1 BTN = 0.0036 KWD 1 KWD = 277.691 BTN
06 1 2025 1 BTN = 0.0036 KWD 1 KWD = 278.296 BTN
07 1 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2364 BTN
08 1 2025 1 BTN = 0.0036 KWD 1 KWD = 278.7624 BTN
09 1 2025 1 BTN = 0.0036 KWD 1 KWD = 278.3764 BTN
10 1 2025 1 BTN = 0.0036 KWD 1 KWD = 279.0678 BTN
11 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.1899 BTN
12 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.1899 BTN
13 1 2025 1 BTN = 0.0035 KWD 1 KWD = 282.1354 BTN
14 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.7169 BTN
15 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.0657 BTN
16 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.7008 BTN
17 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.6903 BTN
18 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.5403 BTN
19 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.5403 BTN
20 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.9984 BTN
21 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.6714 BTN
22 1 2025 1 BTN = 0.0036 KWD 1 KWD = 279.3214 BTN
23 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.4438 BTN
24 1 2025 1 BTN = 0.0036 KWD 1 KWD = 279.9096 BTN
25 1 2025 1 BTN = 0.0036 KWD 1 KWD = 279.32 BTN
26 1 2025 1 BTN = 0.0036 KWD 1 KWD = 279.32 BTN
27 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.0248 BTN
28 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.8561 BTN
29 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.9459 BTN
30 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.636 BTN
31 1 2025 1 BTN = 0.0036 KWD 1 KWD = 280.5755 BTN

Feb 2025

日付BTN-KWDKWD-BTN
01 2 2025 1 BTN = 0.0036 KWD 1 KWD = 280.5484 BTN
02 2 2025 1 BTN = 0.0036 KWD 1 KWD = 281.0181 BTN
03 2 2025 1 BTN = 0.0035 KWD 1 KWD = 282.1144 BTN
04 2 2025 1 BTN = 0.0035 KWD 1 KWD = 282.2435 BTN
05 2 2025 1 BTN = 0.0035 KWD 1 KWD = 283.5642 BTN
06 2 2025 1 BTN = 0.0035 KWD 1 KWD = 283.8309 BTN
07 2 2025 1 BTN = 0.0035 KWD 1 KWD = 283.7165 BTN
08 2 2025 1 BTN = 0.0035 KWD 1 KWD = 284.7713 BTN
09 2 2025 1 BTN = 0.0035 KWD 1 KWD = 284.7713 BTN
10 2 2025 1 BTN = 0.0035 KWD 1 KWD = 283.3456 BTN
11 2 2025 1 BTN = 0.0036 KWD 1 KWD = 280.6478 BTN
12 2 2025 1 BTN = 0.0036 KWD 1 KWD = 281.2646 BTN
13 2 2025 1 BTN = 0.0036 KWD 1 KWD = 280.4988 BTN
14 2 2025 1 BTN = 0.0036 KWD 1 KWD = 281.2379 BTN
15 2 2025 1 BTN = 0.0036 KWD 1 KWD = 280.3665 BTN
16 2 2025 1 BTN = 0.0036 KWD 1 KWD = 280.3665 BTN
17 2 2025 1 BTN = 0.0036 KWD 1 KWD = 281.528 BTN
18 2 2025 1 BTN = 0.0035 KWD 1 KWD = 281.709 BTN
19 2 2025 1 BTN = 0.0036 KWD 1 KWD = 281.0426 BTN
20 2 2025 1 BTN = 0.0036 KWD 1 KWD = 280.3001 BTN
21 2 2025 1 BTN = 0.0036 KWD 1 KWD = 279.9166 BTN
22 2 2025 1 BTN = 0.0036 KWD 1 KWD = 279.8634 BTN
23 2 2025 1 BTN = 0.0036 KWD 1 KWD = 279.8634 BTN
24 2 2025 1 BTN = 0.0036 KWD 1 KWD = 280.8792 BTN
25 2 2025 1 BTN = 0.0035 KWD 1 KWD = 282.3397 BTN
26 2 2025 1 BTN = 0.0035 KWD 1 KWD = 282.6329 BTN
27 2 2025 1 BTN = 0.0035 KWD 1 KWD = 282.3547 BTN
28 2 2025 1 BTN = 0.0035 KWD 1 KWD = 283.1254 BTN

Mar 2025

日付BTN-KWDKWD-BTN
01 3 2025 1 BTN = 0.0035 KWD 1 KWD = 283.0895 BTN
02 3 2025 1 BTN = 0.0035 KWD 1 KWD = 283.0389 BTN
03 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.1115 BTN
04 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.7473 BTN
05 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.0331 BTN
06 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.5228 BTN
07 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.1825 BTN
08 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.5135 BTN
09 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.4162 BTN
10 3 2025 1 BTN = 0.0035 KWD 1 KWD = 283.2908 BTN
11 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.9408 BTN
12 3 2025 1 BTN = 0.0035 KWD 1 KWD = 283.316 BTN
13 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.4818 BTN
14 3 2025 1 BTN = 0.0035 KWD 1 KWD = 281.8803 BTN
15 3 2025 1 BTN = 0.0036 KWD 1 KWD = 281.485 BTN
16 3 2025 1 BTN = 0.0036 KWD 1 KWD = 280.8207 BTN
17 3 2025 1 BTN = 0.0035 KWD 1 KWD = 282.0098 BTN
18 3 2025 1 BTN = 0.0036 KWD 1 KWD = 280.9447 BTN
19 3 2025 1 BTN = 0.0036 KWD 1 KWD = 280.1151 BTN
20 3 2025 1 BTN = 0.0036 KWD 1 KWD = 279.9696 BTN
21 3 2025 1 BTN = 0.0036 KWD 1 KWD = 279.9964 BTN
22 3 2025 1 BTN = 0.0036 KWD 1 KWD = 279.3279 BTN
23 3 2025 1 BTN = 0.0036 KWD 1 KWD = 279.3112 BTN
24 3 2025 1 BTN = 0.0036 KWD 1 KWD = 277.0741 BTN
25 3 2025 1 BTN = 0.0036 KWD 1 KWD = 277.7143 BTN
26 3 2025 1 BTN = 0.0036 KWD 1 KWD = 278.0198 BTN
27 3 2025 1 BTN = 0.0036 KWD 1 KWD = 277.882 BTN
28 3 2025 1 BTN = 0.0036 KWD 1 KWD = 277.1572 BTN
29 3 2025 1 BTN = 0.0036 KWD 1 KWD = 274.2546 BTN
30 3 2025 1 BTN = 0.0037 KWD 1 KWD = 273.318 BTN
31 3 2025 1 BTN = 0.0036 KWD 1 KWD = 277.3009 BTN

Apr 2025

日付BTN-KWDKWD-BTN
01 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.0733 BTN
02 4 2025 1 BTN = 0.0036 KWD 1 KWD = 277.1796 BTN
03 4 2025 1 BTN = 0.0036 KWD 1 KWD = 276.8325 BTN
04 4 2025 1 BTN = 0.0036 KWD 1 KWD = 276.7746 BTN
05 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.8996 BTN
06 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.8996 BTN
07 4 2025 1 BTN = 0.0036 KWD 1 KWD = 279.0523 BTN
08 4 2025 1 BTN = 0.0036 KWD 1 KWD = 279.6598 BTN
09 4 2025 1 BTN = 0.0035 KWD 1 KWD = 281.9847 BTN
10 4 2025 1 BTN = 0.0036 KWD 1 KWD = 280.1046 BTN
11 4 2025 1 BTN = 0.0036 KWD 1 KWD = 280.4461 BTN
12 4 2025 1 BTN = 0.0036 KWD 1 KWD = 280.3627 BTN
13 4 2025 1 BTN = 0.0036 KWD 1 KWD = 279.8586 BTN
14 4 2025 1 BTN = 0.0036 KWD 1 KWD = 280.0896 BTN
15 4 2025 1 BTN = 0.0036 KWD 1 KWD = 279.5652 BTN
16 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.8518 BTN
17 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2058 BTN
18 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2336 BTN
19 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2328 BTN
20 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2328 BTN
21 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2328 BTN
22 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.4645 BTN
23 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.7831 BTN
24 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.0368 BTN
25 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.3823 BTN
26 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2723 BTN
27 4 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2726 BTN
28 4 2025 1 BTN = 0.0036 KWD 1 KWD = 277.1457 BTN
29 4 2025 1 BTN = 0.0036 KWD 1 KWD = 277.9709 BTN
30 4 2025 1 BTN = 0.0036 KWD 1 KWD = 275.7222 BTN

May 2025

日付BTN-KWDKWD-BTN
01 5 2025 1 BTN = 0.0036 KWD 1 KWD = 276.565 BTN
02 5 2025 1 BTN = 0.0036 KWD 1 KWD = 275.6105 BTN
03 5 2025 1 BTN = 0.0036 KWD 1 KWD = 276.2564 BTN
04 5 2025 1 BTN = 0.0036 KWD 1 KWD = 276.2564 BTN
05 5 2025 1 BTN = 0.0036 KWD 1 KWD = 274.8801 BTN
06 5 2025 1 BTN = 0.0036 KWD 1 KWD = 275.1533 BTN
07 5 2025 1 BTN = 0.0036 KWD 1 KWD = 276.299 BTN
08 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.7781 BTN
09 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.1403 BTN
10 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.1547 BTN
11 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.0546 BTN
12 5 2025 1 BTN = 0.0036 KWD 1 KWD = 275.734 BTN
13 5 2025 1 BTN = 0.0036 KWD 1 KWD = 277.2224 BTN
14 5 2025 1 BTN = 0.0036 KWD 1 KWD = 277.5555 BTN
15 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.0766 BTN
16 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.0216 BTN
17 5 2025 1 BTN = 0.0036 KWD 1 KWD = 279.0221 BTN
18 5 2025 1 BTN = 0.0036 KWD 1 KWD = 279.0221 BTN
19 5 2025 1 BTN = 0.0036 KWD 1 KWD = 277.9887 BTN
20 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.408 BTN
21 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.5464 BTN
22 5 2025 1 BTN = 0.0036 KWD 1 KWD = 279.7121 BTN
23 5 2025 1 BTN = 0.0036 KWD 1 KWD = 277.9783 BTN
24 5 2025 1 BTN = 0.0036 KWD 1 KWD = 277.6471 BTN
25 5 2025 1 BTN = 0.0036 KWD 1 KWD = 277.6471 BTN
26 5 2025 1 BTN = 0.0036 KWD 1 KWD = 277.5864 BTN
27 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.3421 BTN
28 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.066 BTN
29 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.5659 BTN
30 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.8108 BTN
31 5 2025 1 BTN = 0.0036 KWD 1 KWD = 278.7829 BTN

Jun 2025

日付BTN-KWDKWD-BTN
01 6 2025 1 BTN = 0.0036 KWD 1 KWD = 278.4059 BTN
02 6 2025 1 BTN = 0.0036 KWD 1 KWD = 278.4156 BTN
03 6 2025 1 BTN = 0.0036 KWD 1 KWD = 279.5737 BTN
04 6 2025 1 BTN = 0.0036 KWD 1 KWD = 280.0354 BTN
05 6 2025 1 BTN = 0.0036 KWD 1 KWD = 279.9841 BTN
06 6 2025 1 BTN = 0.0036 KWD 1 KWD = 279.1954 BTN

BTN-KWDおよびKWD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats