currencystats247.com

CurrencyStats247 > 為替レート > BTN-KRWおよびKRW-BTNの為替レート - 2026年

BTN-KRWおよびKRW-BTNの為替レート - 2026年

BTN-KRWおよびKRW-BTNの為替レート

下から2026年のBTN-KRWおよびKRW-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 15.8819 KRW
1 KRW = 0.063 BTN

Jan 2026

日付BTN-KRWKRW-BTN
01 1 2026 1 BTN = 16.0381 KRW 1 KRW = 0.0624 BTN
02 1 2026 1 BTN = 16.0455 KRW 1 KRW = 0.0623 BTN
03 1 2026 1 BTN = 16.0178 KRW 1 KRW = 0.0624 BTN
04 1 2026 1 BTN = 16.0188 KRW 1 KRW = 0.0624 BTN
05 1 2026 1 BTN = 16.0462 KRW 1 KRW = 0.0623 BTN
06 1 2026 1 BTN = 16.0647 KRW 1 KRW = 0.0622 BTN
07 1 2026 1 BTN = 16.0869 KRW 1 KRW = 0.0622 BTN
08 1 2026 1 BTN = 16.1431 KRW 1 KRW = 0.0619 BTN
09 1 2026 1 BTN = 16.2033 KRW 1 KRW = 0.0617 BTN
10 1 2026 1 BTN = 16.1776 KRW 1 KRW = 0.0618 BTN
11 1 2026 1 BTN = 16.1678 KRW 1 KRW = 0.0619 BTN
12 1 2026 1 BTN = 16.2567 KRW 1 KRW = 0.0615 BTN
13 1 2026 1 BTN = 16.3223 KRW 1 KRW = 0.0613 BTN
14 1 2026 1 BTN = 16.3287 KRW 1 KRW = 0.0612 BTN
15 1 2026 1 BTN = 16.2459 KRW 1 KRW = 0.0616 BTN
16 1 2026 1 BTN = 16.2382 KRW 1 KRW = 0.0616 BTN
17 1 2026 1 BTN = 16.2225 KRW 1 KRW = 0.0616 BTN
18 1 2026 1 BTN = 16.2224 KRW 1 KRW = 0.0616 BTN
19 1 2026 1 BTN = 16.2242 KRW 1 KRW = 0.0616 BTN
20 1 2026 1 BTN = 16.2489 KRW 1 KRW = 0.0615 BTN
21 1 2026 1 BTN = 16.0038 KRW 1 KRW = 0.0625 BTN
22 1 2026 1 BTN = 16.0384 KRW 1 KRW = 0.0624 BTN
23 1 2026 1 BTN = 15.9934 KRW 1 KRW = 0.0625 BTN
24 1 2026 1 BTN = 15.8789 KRW 1 KRW = 0.063 BTN
25 1 2026 1 BTN = 15.8784 KRW 1 KRW = 0.063 BTN
26 1 2026 1 BTN = 15.909 KRW 1 KRW = 0.0629 BTN
27 1 2026 1 BTN = 15.732 KRW 1 KRW = 0.0636 BTN
28 1 2026 1 BTN = 15.5644 KRW 1 KRW = 0.0642 BTN
29 1 2026 1 BTN = 15.6055 KRW 1 KRW = 0.0641 BTN
30 1 2026 1 BTN = 15.7061 KRW 1 KRW = 0.0637 BTN
31 1 2026 1 BTN = 15.677 KRW 1 KRW = 0.0638 BTN

Feb 2026

日付BTN-KRWKRW-BTN
01 2 2026 1 BTN = 15.6735 KRW 1 KRW = 0.0638 BTN
02 2 2026 1 BTN = 15.8495 KRW 1 KRW = 0.0631 BTN
03 2 2026 1 BTN = 16.0527 KRW 1 KRW = 0.0623 BTN
04 2 2026 1 BTN = 16.0938 KRW 1 KRW = 0.0621 BTN
05 2 2026 1 BTN = 16.2102 KRW 1 KRW = 0.0617 BTN
06 2 2026 1 BTN = 16.1974 KRW 1 KRW = 0.0617 BTN
07 2 2026 1 BTN = 16.2075 KRW 1 KRW = 0.0617 BTN
08 2 2026 1 BTN = 16.2075 KRW 1 KRW = 0.0617 BTN
09 2 2026 1 BTN = 16.1531 KRW 1 KRW = 0.0619 BTN
10 2 2026 1 BTN = 16.1521 KRW 1 KRW = 0.0619 BTN
11 2 2026 1 BTN = 16.0141 KRW 1 KRW = 0.0624 BTN
12 2 2026 1 BTN = 15.8665 KRW 1 KRW = 0.063 BTN
13 2 2026 1 BTN = 15.9698 KRW 1 KRW = 0.0626 BTN
14 2 2026 1 BTN = 15.9238 KRW 1 KRW = 0.0628 BTN
15 2 2026 1 BTN = 15.9238 KRW 1 KRW = 0.0628 BTN
16 2 2026 1 BTN = 15.9033 KRW 1 KRW = 0.0629 BTN
17 2 2026 1 BTN = 15.9221 KRW 1 KRW = 0.0628 BTN
18 2 2026 1 BTN = 15.9597 KRW 1 KRW = 0.0627 BTN
19 2 2026 1 BTN = 15.9074 KRW 1 KRW = 0.0629 BTN
20 2 2026 1 BTN = 15.9304 KRW 1 KRW = 0.0628 BTN
21 2 2026 1 BTN = 15.9379 KRW 1 KRW = 0.0627 BTN
22 2 2026 1 BTN = 15.9275 KRW 1 KRW = 0.0628 BTN
23 2 2026 1 BTN = 15.8985 KRW 1 KRW = 0.0629 BTN
24 2 2026 1 BTN = 15.8777 KRW 1 KRW = 0.063 BTN
25 2 2026 1 BTN = 15.7396 KRW 1 KRW = 0.0635 BTN
26 2 2026 1 BTN = 15.6886 KRW 1 KRW = 0.0637 BTN
27 2 2026 1 BTN = 15.8532 KRW 1 KRW = 0.0631 BTN
28 2 2026 1 BTN = 15.8517 KRW 1 KRW = 0.0631 BTN

Mar 2026

日付BTN-KRWKRW-BTN
01 3 2026 1 BTN = 15.8517 KRW 1 KRW = 0.0631 BTN
02 3 2026 1 BTN = 15.9927 KRW 1 KRW = 0.0625 BTN
03 3 2026 1 BTN = 16.0542 KRW 1 KRW = 0.0623 BTN
04 3 2026 1 BTN = 15.9255 KRW 1 KRW = 0.0628 BTN
05 3 2026 1 BTN = 16.0959 KRW 1 KRW = 0.0621 BTN
06 3 2026 1 BTN = 16.1783 KRW 1 KRW = 0.0618 BTN
07 3 2026 1 BTN = 16.2219 KRW 1 KRW = 0.0616 BTN
08 3 2026 1 BTN = 16.2576 KRW 1 KRW = 0.0615 BTN
09 3 2026 1 BTN = 16.0825 KRW 1 KRW = 0.0622 BTN
10 3 2026 1 BTN = 16.0144 KRW 1 KRW = 0.0624 BTN
11 3 2026 1 BTN = 16.0414 KRW 1 KRW = 0.0623 BTN
12 3 2026 1 BTN = 16.0637 KRW 1 KRW = 0.0623 BTN
13 3 2026 1 BTN = 16.1769 KRW 1 KRW = 0.0618 BTN
14 3 2026 1 BTN = 16.2676 KRW 1 KRW = 0.0615 BTN
15 3 2026 1 BTN = 16.2814 KRW 1 KRW = 0.0614 BTN
16 3 2026 1 BTN = 16.1525 KRW 1 KRW = 0.0619 BTN
17 3 2026 1 BTN = 16.1456 KRW 1 KRW = 0.0619 BTN
18 3 2026 1 BTN = 16.1082 KRW 1 KRW = 0.0621 BTN
19 3 2026 1 BTN = 16.1202 KRW 1 KRW = 0.062 BTN
20 3 2026 1 BTN = 16.0342 KRW 1 KRW = 0.0624 BTN
21 3 2026 1 BTN = 16.1293 KRW 1 KRW = 0.062 BTN
22 3 2026 1 BTN = 16.1293 KRW 1 KRW = 0.062 BTN
23 3 2026 1 BTN = 15.9826 KRW 1 KRW = 0.0626 BTN
24 3 2026 1 BTN = 15.9919 KRW 1 KRW = 0.0625 BTN
25 3 2026 1 BTN = 15.9128 KRW 1 KRW = 0.0628 BTN
26 3 2026 1 BTN = 16.005 KRW 1 KRW = 0.0625 BTN
27 3 2026 1 BTN = 15.9403 KRW 1 KRW = 0.0627 BTN
28 3 2026 1 BTN = 15.9081 KRW 1 KRW = 0.0629 BTN
29 3 2026 1 BTN = 15.9622 KRW 1 KRW = 0.0626 BTN
30 3 2026 1 BTN = 16.1866 KRW 1 KRW = 0.0618 BTN
31 3 2026 1 BTN = 16.0234 KRW 1 KRW = 0.0624 BTN

Apr 2026

日付BTN-KRWKRW-BTN
01 4 2026 1 BTN = 16.2126 KRW 1 KRW = 0.0617 BTN
02 4 2026 1 BTN = 16.2836 KRW 1 KRW = 0.0614 BTN
03 4 2026 1 BTN = 16.2484 KRW 1 KRW = 0.0615 BTN
04 4 2026 1 BTN = 16.2607 KRW 1 KRW = 0.0615 BTN
05 4 2026 1 BTN = 16.2607 KRW 1 KRW = 0.0615 BTN
06 4 2026 1 BTN = 16.1885 KRW 1 KRW = 0.0618 BTN
07 4 2026 1 BTN = 16.1246 KRW 1 KRW = 0.062 BTN
08 4 2026 1 BTN = 16.0005 KRW 1 KRW = 0.0625 BTN
09 4 2026 1 BTN = 15.9965 KRW 1 KRW = 0.0625 BTN
10 4 2026 1 BTN = 15.9906 KRW 1 KRW = 0.0625 BTN
11 4 2026 1 BTN = 16.0306 KRW 1 KRW = 0.0624 BTN
12 4 2026 1 BTN = 16.027 KRW 1 KRW = 0.0624 BTN
13 4 2026 1 BTN = 15.9584 KRW 1 KRW = 0.0627 BTN
14 4 2026 1 BTN = 15.8029 KRW 1 KRW = 0.0633 BTN
15 4 2026 1 BTN = 15.8156 KRW 1 KRW = 0.0632 BTN
16 4 2026 1 BTN = 15.8315 KRW 1 KRW = 0.0632 BTN
17 4 2026 1 BTN = 15.9449 KRW 1 KRW = 0.0627 BTN
18 4 2026 1 BTN = 15.7829 KRW 1 KRW = 0.0634 BTN
19 4 2026 1 BTN = 15.7821 KRW 1 KRW = 0.0634 BTN
20 4 2026 1 BTN = 15.8105 KRW 1 KRW = 0.0632 BTN
21 4 2026 1 BTN = 15.7278 KRW 1 KRW = 0.0636 BTN
22 4 2026 1 BTN = 15.7617 KRW 1 KRW = 0.0634 BTN
23 4 2026 1 BTN = 15.7373 KRW 1 KRW = 0.0635 BTN
24 4 2026 1 BTN = 15.7047 KRW 1 KRW = 0.0637 BTN
25 4 2026 1 BTN = 15.702 KRW 1 KRW = 0.0637 BTN
26 4 2026 1 BTN = 15.702 KRW 1 KRW = 0.0637 BTN
27 4 2026 1 BTN = 15.6175 KRW 1 KRW = 0.064 BTN
28 4 2026 1 BTN = 15.6522 KRW 1 KRW = 0.0639 BTN
29 4 2026 1 BTN = 15.5911 KRW 1 KRW = 0.0641 BTN
30 4 2026 1 BTN = 15.5302 KRW 1 KRW = 0.0644 BTN

May 2026

日付BTN-KRWKRW-BTN
01 5 2026 1 BTN = 15.5291 KRW 1 KRW = 0.0644 BTN
02 5 2026 1 BTN = 15.5069 KRW 1 KRW = 0.0645 BTN
03 5 2026 1 BTN = 15.5069 KRW 1 KRW = 0.0645 BTN
04 5 2026 1 BTN = 15.4954 KRW 1 KRW = 0.0645 BTN
05 5 2026 1 BTN = 15.4665 KRW 1 KRW = 0.0647 BTN
06 5 2026 1 BTN = 15.241 KRW 1 KRW = 0.0656 BTN
07 5 2026 1 BTN = 15.3909 KRW 1 KRW = 0.065 BTN
08 5 2026 1 BTN = 15.5345 KRW 1 KRW = 0.0644 BTN
09 5 2026 1 BTN = 15.5213 KRW 1 KRW = 0.0644 BTN
10 5 2026 1 BTN = 15.5213 KRW 1 KRW = 0.0644 BTN
11 5 2026 1 BTN = 15.4597 KRW 1 KRW = 0.0647 BTN
12 5 2026 1 BTN = 15.5856 KRW 1 KRW = 0.0642 BTN
13 5 2026 1 BTN = 15.5684 KRW 1 KRW = 0.0642 BTN
14 5 2026 1 BTN = 15.5723 KRW 1 KRW = 0.0642 BTN
15 5 2026 1 BTN = 15.634 KRW 1 KRW = 0.064 BTN
16 5 2026 1 BTN = 15.5862 KRW 1 KRW = 0.0642 BTN
17 5 2026 1 BTN = 15.588 KRW 1 KRW = 0.0642 BTN
18 5 2026 1 BTN = 15.5884 KRW 1 KRW = 0.0642 BTN
19 5 2026 1 BTN = 15.6431 KRW 1 KRW = 0.0639 BTN
20 5 2026 1 BTN = 15.5511 KRW 1 KRW = 0.0643 BTN
21 5 2026 1 BTN = 15.6925 KRW 1 KRW = 0.0637 BTN
22 5 2026 1 BTN = 15.8417 KRW 1 KRW = 0.0631 BTN
23 5 2026 1 BTN = 15.9125 KRW 1 KRW = 0.0628 BTN
24 5 2026 1 BTN = 15.9127 KRW 1 KRW = 0.0628 BTN
25 5 2026 1 BTN = 15.9122 KRW 1 KRW = 0.0628 BTN
26 5 2026 1 BTN = 15.7415 KRW 1 KRW = 0.0635 BTN
27 5 2026 1 BTN = 15.6737 KRW 1 KRW = 0.0638 BTN
28 5 2026 1 BTN = 15.6601 KRW 1 KRW = 0.0639 BTN
29 5 2026 1 BTN = 15.8689 KRW 1 KRW = 0.063 BTN
30 5 2026 1 BTN = 15.8748 KRW 1 KRW = 0.063 BTN
31 5 2026 1 BTN = 15.8748 KRW 1 KRW = 0.063 BTN

Jun 2026

日付BTN-KRWKRW-BTN
01 6 2026 1 BTN = 15.8894 KRW 1 KRW = 0.0629 BTN
02 6 2026 1 BTN = 15.9374 KRW 1 KRW = 0.0627 BTN
03 6 2026 1 BTN = 16.0369 KRW 1 KRW = 0.0624 BTN

Jul 2026

日付BTN-KRWKRW-BTN
01 7 2026 1 BTN = 16.342 KRW 1 KRW = 0.0612 BTN
02 7 2026 1 BTN = 16.2221 KRW 1 KRW = 0.0616 BTN
03 7 2026 1 BTN = 16.0833 KRW 1 KRW = 0.0622 BTN
04 7 2026 1 BTN = 16.0422 KRW 1 KRW = 0.0623 BTN
05 7 2026 1 BTN = 16.0422 KRW 1 KRW = 0.0623 BTN
06 7 2026 1 BTN = 16.0546 KRW 1 KRW = 0.0623 BTN
07 7 2026 1 BTN = 15.9519 KRW 1 KRW = 0.0627 BTN
08 7 2026 1 BTN = 15.8087 KRW 1 KRW = 0.0633 BTN
09 7 2026 1 BTN = 16.658 KRW 1 KRW = 0.06 BTN
10 7 2026 1 BTN = 15.799 KRW 1 KRW = 0.0633 BTN
11 7 2026 1 BTN = 15.7318 KRW 1 KRW = 0.0636 BTN
12 7 2026 1 BTN = 15.7202 KRW 1 KRW = 0.0636 BTN
13 7 2026 1 BTN = 15.6232 KRW 1 KRW = 0.064 BTN
14 7 2026 1 BTN = 15.5564 KRW 1 KRW = 0.0643 BTN
15 7 2026 1 BTN = 15.5065 KRW 1 KRW = 0.0645 BTN
16 7 2026 1 BTN = 15.3527 KRW 1 KRW = 0.0651 BTN
17 7 2026 1 BTN = 15.4591 KRW 1 KRW = 0.0647 BTN
18 7 2026 1 BTN = 15.4804 KRW 1 KRW = 0.0646 BTN
19 7 2026 1 BTN = 15.4787 KRW 1 KRW = 0.0646 BTN
20 7 2026 1 BTN = 15.3568 KRW 1 KRW = 0.0651 BTN
21 7 2026 1 BTN = 15.3639 KRW 1 KRW = 0.0651 BTN
22 7 2026 1 BTN = 15.3248 KRW 1 KRW = 0.0653 BTN
23 7 2026 1 BTN = 15.2499 KRW 1 KRW = 0.0656 BTN
24 7 2026 1 BTN = 15.1457 KRW 1 KRW = 0.066 BTN
25 7 2026 1 BTN = 15.1175 KRW 1 KRW = 0.0661 BTN
26 7 2026 1 BTN = 15.1175 KRW 1 KRW = 0.0661 BTN

BTN-KRWおよびKRW-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats