currencystats247.com

CurrencyStats247 > 為替レート > BTN-KRWおよびKRW-BTNの為替レート - 2025年

BTN-KRWおよびKRW-BTNの為替レート - 2025年

BTN-KRWおよびKRW-BTNの為替レート

下から2025年のBTN-KRWおよびKRW-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 16.6747 KRW
1 KRW = 0.06 BTN

Jan 2025

日付BTN-KRWKRW-BTN
01 1 2025 1 BTN = 17.1972 KRW 1 KRW = 0.0581 BTN
02 1 2025 1 BTN = 17.1155 KRW 1 KRW = 0.0584 BTN
03 1 2025 1 BTN = 17.1363 KRW 1 KRW = 0.0584 BTN
04 1 2025 1 BTN = 17.1226 KRW 1 KRW = 0.0584 BTN
05 1 2025 1 BTN = 17.1226 KRW 1 KRW = 0.0584 BTN
06 1 2025 1 BTN = 16.9706 KRW 1 KRW = 0.0589 BTN
07 1 2025 1 BTN = 16.9246 KRW 1 KRW = 0.0591 BTN
08 1 2025 1 BTN = 17.0002 KRW 1 KRW = 0.0588 BTN
09 1 2025 1 BTN = 17.0158 KRW 1 KRW = 0.0588 BTN
10 1 2025 1 BTN = 17.0469 KRW 1 KRW = 0.0587 BTN
11 1 2025 1 BTN = 17.0538 KRW 1 KRW = 0.0586 BTN
12 1 2025 1 BTN = 17.0538 KRW 1 KRW = 0.0586 BTN
13 1 2025 1 BTN = 16.9254 KRW 1 KRW = 0.0591 BTN
14 1 2025 1 BTN = 16.8597 KRW 1 KRW = 0.0593 BTN
15 1 2025 1 BTN = 16.8805 KRW 1 KRW = 0.0592 BTN
16 1 2025 1 BTN = 16.8468 KRW 1 KRW = 0.0594 BTN
17 1 2025 1 BTN = 16.844 KRW 1 KRW = 0.0594 BTN
18 1 2025 1 BTN = 16.847 KRW 1 KRW = 0.0594 BTN
19 1 2025 1 BTN = 16.847 KRW 1 KRW = 0.0594 BTN
20 1 2025 1 BTN = 16.7379 KRW 1 KRW = 0.0597 BTN
21 1 2025 1 BTN = 16.6607 KRW 1 KRW = 0.06 BTN
22 1 2025 1 BTN = 16.6477 KRW 1 KRW = 0.0601 BTN
23 1 2025 1 BTN = 16.6196 KRW 1 KRW = 0.0602 BTN
24 1 2025 1 BTN = 16.6175 KRW 1 KRW = 0.0602 BTN
25 1 2025 1 BTN = 16.6139 KRW 1 KRW = 0.0602 BTN
26 1 2025 1 BTN = 16.6139 KRW 1 KRW = 0.0602 BTN
27 1 2025 1 BTN = 16.6113 KRW 1 KRW = 0.0602 BTN
28 1 2025 1 BTN = 16.7009 KRW 1 KRW = 0.0599 BTN
29 1 2025 1 BTN = 16.6892 KRW 1 KRW = 0.0599 BTN
30 1 2025 1 BTN = 16.6558 KRW 1 KRW = 0.06 BTN
31 1 2025 1 BTN = 16.7572 KRW 1 KRW = 0.0597 BTN

Feb 2025

日付BTN-KRWKRW-BTN
01 2 2025 1 BTN = 16.8445 KRW 1 KRW = 0.0594 BTN
02 2 2025 1 BTN = 16.8163 KRW 1 KRW = 0.0595 BTN
03 2 2025 1 BTN = 16.8076 KRW 1 KRW = 0.0595 BTN
04 2 2025 1 BTN = 16.7065 KRW 1 KRW = 0.0599 BTN
05 2 2025 1 BTN = 16.5294 KRW 1 KRW = 0.0605 BTN
06 2 2025 1 BTN = 16.5586 KRW 1 KRW = 0.0604 BTN
07 2 2025 1 BTN = 16.5144 KRW 1 KRW = 0.0606 BTN
08 2 2025 1 BTN = 16.607 KRW 1 KRW = 0.0602 BTN
09 2 2025 1 BTN = 16.607 KRW 1 KRW = 0.0602 BTN
10 2 2025 1 BTN = 16.5758 KRW 1 KRW = 0.0603 BTN
11 2 2025 1 BTN = 16.76 KRW 1 KRW = 0.0597 BTN
12 2 2025 1 BTN = 16.7254 KRW 1 KRW = 0.0598 BTN
13 2 2025 1 BTN = 16.7518 KRW 1 KRW = 0.0597 BTN
14 2 2025 1 BTN = 16.6098 KRW 1 KRW = 0.0602 BTN
15 2 2025 1 BTN = 16.6753 KRW 1 KRW = 0.06 BTN
16 2 2025 1 BTN = 16.6753 KRW 1 KRW = 0.06 BTN
17 2 2025 1 BTN = 16.6188 KRW 1 KRW = 0.0602 BTN
18 2 2025 1 BTN = 16.575 KRW 1 KRW = 0.0603 BTN
19 2 2025 1 BTN = 16.6148 KRW 1 KRW = 0.0602 BTN
20 2 2025 1 BTN = 16.6533 KRW 1 KRW = 0.06 BTN
21 2 2025 1 BTN = 16.591 KRW 1 KRW = 0.0603 BTN
22 2 2025 1 BTN = 16.6011 KRW 1 KRW = 0.0602 BTN
23 2 2025 1 BTN = 16.6327 KRW 1 KRW = 0.0601 BTN
24 2 2025 1 BTN = 16.4826 KRW 1 KRW = 0.0607 BTN
25 2 2025 1 BTN = 16.467 KRW 1 KRW = 0.0607 BTN
26 2 2025 1 BTN = 16.4519 KRW 1 KRW = 0.0608 BTN
27 2 2025 1 BTN = 16.5583 KRW 1 KRW = 0.0604 BTN
28 2 2025 1 BTN = 16.568 KRW 1 KRW = 0.0604 BTN

Mar 2025

日付BTN-KRWKRW-BTN
01 3 2025 1 BTN = 16.7271 KRW 1 KRW = 0.0598 BTN
02 3 2025 1 BTN = 16.6875 KRW 1 KRW = 0.0599 BTN
03 3 2025 1 BTN = 16.7613 KRW 1 KRW = 0.0597 BTN
04 3 2025 1 BTN = 16.6658 KRW 1 KRW = 0.06 BTN
05 3 2025 1 BTN = 16.6775 KRW 1 KRW = 0.06 BTN
06 3 2025 1 BTN = 16.6372 KRW 1 KRW = 0.0601 BTN
07 3 2025 1 BTN = 16.6328 KRW 1 KRW = 0.0601 BTN
08 3 2025 1 BTN = 16.657 KRW 1 KRW = 0.06 BTN
09 3 2025 1 BTN = 16.6363 KRW 1 KRW = 0.0601 BTN
10 3 2025 1 BTN = 16.5796 KRW 1 KRW = 0.0603 BTN
11 3 2025 1 BTN = 16.7093 KRW 1 KRW = 0.0598 BTN
12 3 2025 1 BTN = 16.63 KRW 1 KRW = 0.0601 BTN
13 3 2025 1 BTN = 16.7176 KRW 1 KRW = 0.0598 BTN
14 3 2025 1 BTN = 16.7612 KRW 1 KRW = 0.0597 BTN
15 3 2025 1 BTN = 16.7331 KRW 1 KRW = 0.0598 BTN
16 3 2025 1 BTN = 16.7353 KRW 1 KRW = 0.0598 BTN
17 3 2025 1 BTN = 16.6803 KRW 1 KRW = 0.06 BTN
18 3 2025 1 BTN = 16.7035 KRW 1 KRW = 0.0599 BTN
19 3 2025 1 BTN = 16.8248 KRW 1 KRW = 0.0594 BTN
20 3 2025 1 BTN = 16.9481 KRW 1 KRW = 0.059 BTN
21 3 2025 1 BTN = 17.0167 KRW 1 KRW = 0.0588 BTN
22 3 2025 1 BTN = 17.0072 KRW 1 KRW = 0.0588 BTN
23 3 2025 1 BTN = 17.0085 KRW 1 KRW = 0.0588 BTN
24 3 2025 1 BTN = 17.0984 KRW 1 KRW = 0.0585 BTN
25 3 2025 1 BTN = 17.1238 KRW 1 KRW = 0.0584 BTN
26 3 2025 1 BTN = 17.0919 KRW 1 KRW = 0.0585 BTN
27 3 2025 1 BTN = 17.1054 KRW 1 KRW = 0.0585 BTN
28 3 2025 1 BTN = 17.1783 KRW 1 KRW = 0.0582 BTN
29 3 2025 1 BTN = 17.3782 KRW 1 KRW = 0.0575 BTN
30 3 2025 1 BTN = 17.3905 KRW 1 KRW = 0.0575 BTN
31 3 2025 1 BTN = 17.2532 KRW 1 KRW = 0.058 BTN

Apr 2025

日付BTN-KRWKRW-BTN
01 4 2025 1 BTN = 17.1953 KRW 1 KRW = 0.0582 BTN
02 4 2025 1 BTN = 17.1126 KRW 1 KRW = 0.0584 BTN
03 4 2025 1 BTN = 17.1323 KRW 1 KRW = 0.0584 BTN
04 4 2025 1 BTN = 17.0429 KRW 1 KRW = 0.0587 BTN
05 4 2025 1 BTN = 17.0022 KRW 1 KRW = 0.0588 BTN
06 4 2025 1 BTN = 17.0022 KRW 1 KRW = 0.0588 BTN
07 4 2025 1 BTN = 17.0457 KRW 1 KRW = 0.0587 BTN
08 4 2025 1 BTN = 17.0795 KRW 1 KRW = 0.0585 BTN
09 4 2025 1 BTN = 17.0299 KRW 1 KRW = 0.0587 BTN
10 4 2025 1 BTN = 17.0992 KRW 1 KRW = 0.0585 BTN
11 4 2025 1 BTN = 16.849 KRW 1 KRW = 0.0594 BTN
12 4 2025 1 BTN = 16.5419 KRW 1 KRW = 0.0605 BTN
13 4 2025 1 BTN = 16.5607 KRW 1 KRW = 0.0604 BTN
14 4 2025 1 BTN = 16.507 KRW 1 KRW = 0.0606 BTN
15 4 2025 1 BTN = 16.6434 KRW 1 KRW = 0.0601 BTN
16 4 2025 1 BTN = 16.6854 KRW 1 KRW = 0.0599 BTN
17 4 2025 1 BTN = 16.602 KRW 1 KRW = 0.0602 BTN
18 4 2025 1 BTN = 16.6254 KRW 1 KRW = 0.0601 BTN
19 4 2025 1 BTN = 16.6254 KRW 1 KRW = 0.0601 BTN
20 4 2025 1 BTN = 16.6254 KRW 1 KRW = 0.0601 BTN
21 4 2025 1 BTN = 16.6254 KRW 1 KRW = 0.0601 BTN
22 4 2025 1 BTN = 16.74 KRW 1 KRW = 0.0597 BTN
23 4 2025 1 BTN = 16.6608 KRW 1 KRW = 0.06 BTN
24 4 2025 1 BTN = 16.8478 KRW 1 KRW = 0.0594 BTN
25 4 2025 1 BTN = 16.8625 KRW 1 KRW = 0.0593 BTN
26 4 2025 1 BTN = 16.8506 KRW 1 KRW = 0.0593 BTN
27 4 2025 1 BTN = 16.8506 KRW 1 KRW = 0.0593 BTN
28 4 2025 1 BTN = 16.9905 KRW 1 KRW = 0.0589 BTN
29 4 2025 1 BTN = 16.8606 KRW 1 KRW = 0.0593 BTN
30 4 2025 1 BTN = 16.8229 KRW 1 KRW = 0.0594 BTN

May 2025

日付BTN-KRWKRW-BTN
01 5 2025 1 BTN = 16.8294 KRW 1 KRW = 0.0594 BTN
02 5 2025 1 BTN = 16.5527 KRW 1 KRW = 0.0604 BTN
03 5 2025 1 BTN = 16.5256 KRW 1 KRW = 0.0605 BTN
04 5 2025 1 BTN = 16.5223 KRW 1 KRW = 0.0605 BTN
05 5 2025 1 BTN = 16.2493 KRW 1 KRW = 0.0615 BTN
06 5 2025 1 BTN = 16.3685 KRW 1 KRW = 0.0611 BTN
07 5 2025 1 BTN = 16.4219 KRW 1 KRW = 0.0609 BTN
08 5 2025 1 BTN = 16.379 KRW 1 KRW = 0.0611 BTN
09 5 2025 1 BTN = 16.4134 KRW 1 KRW = 0.0609 BTN
10 5 2025 1 BTN = 16.3654 KRW 1 KRW = 0.0611 BTN
11 5 2025 1 BTN = 16.3713 KRW 1 KRW = 0.0611 BTN
12 5 2025 1 BTN = 16.7464 KRW 1 KRW = 0.0597 BTN
13 5 2025 1 BTN = 16.6903 KRW 1 KRW = 0.0599 BTN
14 5 2025 1 BTN = 16.3914 KRW 1 KRW = 0.061 BTN
15 5 2025 1 BTN = 16.3505 KRW 1 KRW = 0.0612 BTN
16 5 2025 1 BTN = 16.3373 KRW 1 KRW = 0.0612 BTN
17 5 2025 1 BTN = 16.3127 KRW 1 KRW = 0.0613 BTN
18 5 2025 1 BTN = 16.3127 KRW 1 KRW = 0.0613 BTN
19 5 2025 1 BTN = 16.2918 KRW 1 KRW = 0.0614 BTN
20 5 2025 1 BTN = 16.3035 KRW 1 KRW = 0.0613 BTN
21 5 2025 1 BTN = 16.0983 KRW 1 KRW = 0.0621 BTN
22 5 2025 1 BTN = 16.0884 KRW 1 KRW = 0.0622 BTN
23 5 2025 1 BTN = 16.0561 KRW 1 KRW = 0.0623 BTN
24 5 2025 1 BTN = 16.0482 KRW 1 KRW = 0.0623 BTN
25 5 2025 1 BTN = 16.0482 KRW 1 KRW = 0.0623 BTN
26 5 2025 1 BTN = 16.0977 KRW 1 KRW = 0.0621 BTN
27 5 2025 1 BTN = 16.098 KRW 1 KRW = 0.0621 BTN
28 5 2025 1 BTN = 16.0862 KRW 1 KRW = 0.0622 BTN
29 5 2025 1 BTN = 16.0727 KRW 1 KRW = 0.0622 BTN
30 5 2025 1 BTN = 16.1191 KRW 1 KRW = 0.062 BTN
31 5 2025 1 BTN = 16.1657 KRW 1 KRW = 0.0619 BTN

Jun 2025

日付BTN-KRWKRW-BTN
01 6 2025 1 BTN = 16.1876 KRW 1 KRW = 0.0618 BTN
02 6 2025 1 BTN = 16.1211 KRW 1 KRW = 0.062 BTN
03 6 2025 1 BTN = 16.066 KRW 1 KRW = 0.0622 BTN
04 6 2025 1 BTN = 15.9178 KRW 1 KRW = 0.0628 BTN
05 6 2025 1 BTN = 15.83 KRW 1 KRW = 0.0632 BTN
06 6 2025 1 BTN = 15.8568 KRW 1 KRW = 0.0631 BTN

BTN-KRWおよびKRW-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats