currencystats247.com

CurrencyStats247 > 為替レート > BTN-KMFおよびKMF-BTNの為替レート - 2025年

BTN-KMFおよびKMF-BTNの為替レート - 2025年

BTN-KMFおよびKMF-BTNの為替レート

下から2025年のBTN-KMFおよびKMF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 5.2861 KMF
1 KMF = 0.1892 BTN

Jan 2025

日付BTN-KMFKMF-BTN
01 1 2025 1 BTN = 5.4524 KMF 1 KMF = 0.1834 BTN
02 1 2025 1 BTN = 5.4333 KMF 1 KMF = 0.1841 BTN
03 1 2025 1 BTN = 5.4308 KMF 1 KMF = 0.1841 BTN
04 1 2025 1 BTN = 5.441 KMF 1 KMF = 0.1838 BTN
05 1 2025 1 BTN = 5.441 KMF 1 KMF = 0.1838 BTN
06 1 2025 1 BTN = 5.4327 KMF 1 KMF = 0.1841 BTN
07 1 2025 1 BTN = 5.5913 KMF 1 KMF = 0.1788 BTN
08 1 2025 1 BTN = 5.5261 KMF 1 KMF = 0.181 BTN
09 1 2025 1 BTN = 5.5637 KMF 1 KMF = 0.1797 BTN
10 1 2025 1 BTN = 5.5549 KMF 1 KMF = 0.18 BTN
11 1 2025 1 BTN = 5.5304 KMF 1 KMF = 0.1808 BTN
12 1 2025 1 BTN = 5.5304 KMF 1 KMF = 0.1808 BTN
13 1 2025 1 BTN = 5.5102 KMF 1 KMF = 0.1815 BTN
14 1 2025 1 BTN = 5.5625 KMF 1 KMF = 0.1798 BTN
15 1 2025 1 BTN = 5.5343 KMF 1 KMF = 0.1807 BTN
16 1 2025 1 BTN = 5.5249 KMF 1 KMF = 0.181 BTN
17 1 2025 1 BTN = 5.5229 KMF 1 KMF = 0.1811 BTN
18 1 2025 1 BTN = 5.5351 KMF 1 KMF = 0.1807 BTN
19 1 2025 1 BTN = 5.5351 KMF 1 KMF = 0.1807 BTN
20 1 2025 1 BTN = 5.5273 KMF 1 KMF = 0.1809 BTN
21 1 2025 1 BTN = 5.5361 KMF 1 KMF = 0.1806 BTN
22 1 2025 1 BTN = 5.5659 KMF 1 KMF = 0.1797 BTN
23 1 2025 1 BTN = 5.4669 KMF 1 KMF = 0.1829 BTN
24 1 2025 1 BTN = 5.478 KMF 1 KMF = 0.1825 BTN
25 1 2025 1 BTN = 5.4422 KMF 1 KMF = 0.1837 BTN
26 1 2025 1 BTN = 5.4422 KMF 1 KMF = 0.1837 BTN
27 1 2025 1 BTN = 5.4294 KMF 1 KMF = 0.1842 BTN
28 1 2025 1 BTN = 5.4234 KMF 1 KMF = 0.1844 BTN
29 1 2025 1 BTN = 5.4518 KMF 1 KMF = 0.1834 BTN
30 1 2025 1 BTN = 5.457 KMF 1 KMF = 0.1833 BTN
31 1 2025 1 BTN = 5.4637 KMF 1 KMF = 0.183 BTN

Feb 2025

日付BTN-KMFKMF-BTN
01 2 2025 1 BTN = 5.4637 KMF 1 KMF = 0.183 BTN
02 2 2025 1 BTN = 5.4546 KMF 1 KMF = 0.1833 BTN
03 2 2025 1 BTN = 5.4293 KMF 1 KMF = 0.1842 BTN
04 2 2025 1 BTN = 5.4957 KMF 1 KMF = 0.182 BTN
05 2 2025 1 BTN = 5.4747 KMF 1 KMF = 0.1827 BTN
06 2 2025 1 BTN = 5.4003 KMF 1 KMF = 0.1852 BTN
07 2 2025 1 BTN = 5.4218 KMF 1 KMF = 0.1844 BTN
08 2 2025 1 BTN = 5.4227 KMF 1 KMF = 0.1844 BTN
09 2 2025 1 BTN = 5.4227 KMF 1 KMF = 0.1844 BTN
10 2 2025 1 BTN = 5.4454 KMF 1 KMF = 0.1836 BTN
11 2 2025 1 BTN = 5.5124 KMF 1 KMF = 0.1814 BTN
12 2 2025 1 BTN = 5.4701 KMF 1 KMF = 0.1828 BTN
13 2 2025 1 BTN = 5.4774 KMF 1 KMF = 0.1826 BTN
14 2 2025 1 BTN = 5.4265 KMF 1 KMF = 0.1843 BTN
15 2 2025 1 BTN = 5.421 KMF 1 KMF = 0.1845 BTN
16 2 2025 1 BTN = 5.421 KMF 1 KMF = 0.1845 BTN
17 2 2025 1 BTN = 5.3961 KMF 1 KMF = 0.1853 BTN
18 2 2025 1 BTN = 5.388 KMF 1 KMF = 0.1856 BTN
19 2 2025 1 BTN = 5.4291 KMF 1 KMF = 0.1842 BTN
20 2 2025 1 BTN = 5.4609 KMF 1 KMF = 0.1831 BTN
21 2 2025 1 BTN = 5.4346 KMF 1 KMF = 0.184 BTN
22 2 2025 1 BTN = 5.4469 KMF 1 KMF = 0.1836 BTN
23 2 2025 1 BTN = 5.4469 KMF 1 KMF = 0.1836 BTN
24 2 2025 1 BTN = 5.4298 KMF 1 KMF = 0.1842 BTN
25 2 2025 1 BTN = 5.3925 KMF 1 KMF = 0.1854 BTN
26 2 2025 1 BTN = 5.3776 KMF 1 KMF = 0.186 BTN
27 2 2025 1 BTN = 5.4013 KMF 1 KMF = 0.1851 BTN
28 2 2025 1 BTN = 5.4058 KMF 1 KMF = 0.185 BTN

Mar 2025

日付BTN-KMFKMF-BTN
01 3 2025 1 BTN = 5.4354 KMF 1 KMF = 0.184 BTN
02 3 2025 1 BTN = 5.4117 KMF 1 KMF = 0.1848 BTN
03 3 2025 1 BTN = 5.4388 KMF 1 KMF = 0.1839 BTN
04 3 2025 1 BTN = 5.4452 KMF 1 KMF = 0.1836 BTN
05 3 2025 1 BTN = 5.4192 KMF 1 KMF = 0.1845 BTN
06 3 2025 1 BTN = 5.3069 KMF 1 KMF = 0.1884 BTN
07 3 2025 1 BTN = 5.3135 KMF 1 KMF = 0.1882 BTN
08 3 2025 1 BTN = 5.2079 KMF 1 KMF = 0.192 BTN
09 3 2025 1 BTN = 5.2299 KMF 1 KMF = 0.1912 BTN
10 3 2025 1 BTN = 5.195 KMF 1 KMF = 0.1925 BTN
11 3 2025 1 BTN = 5.2061 KMF 1 KMF = 0.1921 BTN
12 3 2025 1 BTN = 5.2113 KMF 1 KMF = 0.1919 BTN
13 3 2025 1 BTN = 5.1922 KMF 1 KMF = 0.1926 BTN
14 3 2025 1 BTN = 5.2155 KMF 1 KMF = 0.1917 BTN
15 3 2025 1 BTN = 5.2106 KMF 1 KMF = 0.1919 BTN
16 3 2025 1 BTN = 5.2097 KMF 1 KMF = 0.192 BTN
17 3 2025 1 BTN = 5.2024 KMF 1 KMF = 0.1922 BTN
18 3 2025 1 BTN = 5.2066 KMF 1 KMF = 0.1921 BTN
19 3 2025 1 BTN = 5.2184 KMF 1 KMF = 0.1916 BTN
20 3 2025 1 BTN = 5.2424 KMF 1 KMF = 0.1908 BTN
21 3 2025 1 BTN = 5.2572 KMF 1 KMF = 0.1902 BTN
22 3 2025 1 BTN = 5.29 KMF 1 KMF = 0.189 BTN
23 3 2025 1 BTN = 5.2738 KMF 1 KMF = 0.1896 BTN
24 3 2025 1 BTN = 5.3121 KMF 1 KMF = 0.1882 BTN
25 3 2025 1 BTN = 5.3189 KMF 1 KMF = 0.188 BTN
26 3 2025 1 BTN = 5.3158 KMF 1 KMF = 0.1881 BTN
27 3 2025 1 BTN = 5.3284 KMF 1 KMF = 0.1877 BTN
28 3 2025 1 BTN = 5.3422 KMF 1 KMF = 0.1872 BTN
29 3 2025 1 BTN = 5.3758 KMF 1 KMF = 0.186 BTN
30 3 2025 1 BTN = 5.3638 KMF 1 KMF = 0.1864 BTN
31 3 2025 1 BTN = 5.3411 KMF 1 KMF = 0.1872 BTN

Apr 2025

日付BTN-KMFKMF-BTN
01 4 2025 1 BTN = 5.3038 KMF 1 KMF = 0.1885 BTN
02 4 2025 1 BTN = 5.3424 KMF 1 KMF = 0.1872 BTN
03 4 2025 1 BTN = 5.3032 KMF 1 KMF = 0.1886 BTN
04 4 2025 1 BTN = 5.2927 KMF 1 KMF = 0.1889 BTN
05 4 2025 1 BTN = 5.248 KMF 1 KMF = 0.1905 BTN
06 4 2025 1 BTN = 5.248 KMF 1 KMF = 0.1905 BTN
07 4 2025 1 BTN = 5.2452 KMF 1 KMF = 0.1907 BTN
08 4 2025 1 BTN = 5.2347 KMF 1 KMF = 0.191 BTN
09 4 2025 1 BTN = 5.182 KMF 1 KMF = 0.193 BTN
10 4 2025 1 BTN = 5.1721 KMF 1 KMF = 0.1933 BTN
11 4 2025 1 BTN = 5.1042 KMF 1 KMF = 0.1959 BTN
12 4 2025 1 BTN = 5.1156 KMF 1 KMF = 0.1955 BTN
13 4 2025 1 BTN = 5.0414 KMF 1 KMF = 0.1984 BTN
14 4 2025 1 BTN = 5.0388 KMF 1 KMF = 0.1985 BTN
15 4 2025 1 BTN = 5.0551 KMF 1 KMF = 0.1978 BTN
16 4 2025 1 BTN = 5.0946 KMF 1 KMF = 0.1963 BTN
17 4 2025 1 BTN = 5.0813 KMF 1 KMF = 0.1968 BTN
18 4 2025 1 BTN = 5.0813 KMF 1 KMF = 0.1968 BTN
19 4 2025 1 BTN = 5.0812 KMF 1 KMF = 0.1968 BTN
20 4 2025 1 BTN = 5.0812 KMF 1 KMF = 0.1968 BTN
21 4 2025 1 BTN = 5.0812 KMF 1 KMF = 0.1968 BTN
22 4 2025 1 BTN = 5.0918 KMF 1 KMF = 0.1964 BTN
23 4 2025 1 BTN = 5.0318 KMF 1 KMF = 0.1987 BTN
24 4 2025 1 BTN = 5.0983 KMF 1 KMF = 0.1961 BTN
25 4 2025 1 BTN = 5.0902 KMF 1 KMF = 0.1965 BTN
26 4 2025 1 BTN = 5.0668 KMF 1 KMF = 0.1974 BTN
27 4 2025 1 BTN = 5.0668 KMF 1 KMF = 0.1974 BTN
28 4 2025 1 BTN = 5.0875 KMF 1 KMF = 0.1966 BTN
29 4 2025 1 BTN = 5.0795 KMF 1 KMF = 0.1969 BTN
30 4 2025 1 BTN = 5.116 KMF 1 KMF = 0.1955 BTN

May 2025

日付BTN-KMFKMF-BTN
01 5 2025 1 BTN = 5.1259 KMF 1 KMF = 0.1951 BTN
02 5 2025 1 BTN = 5.1401 KMF 1 KMF = 0.1945 BTN
03 5 2025 1 BTN = 5.1292 KMF 1 KMF = 0.195 BTN
04 5 2025 1 BTN = 5.1292 KMF 1 KMF = 0.195 BTN
05 5 2025 1 BTN = 5.1557 KMF 1 KMF = 0.194 BTN
06 5 2025 1 BTN = 5.1517 KMF 1 KMF = 0.1941 BTN
07 5 2025 1 BTN = 5.1175 KMF 1 KMF = 0.1954 BTN
08 5 2025 1 BTN = 5.0717 KMF 1 KMF = 0.1972 BTN
09 5 2025 1 BTN = 5.0815 KMF 1 KMF = 0.1968 BTN
10 5 2025 1 BTN = 5.1166 KMF 1 KMF = 0.1954 BTN
11 5 2025 1 BTN = 5.1184 KMF 1 KMF = 0.1954 BTN
12 5 2025 1 BTN = 5.1483 KMF 1 KMF = 0.1942 BTN
13 5 2025 1 BTN = 5.1197 KMF 1 KMF = 0.1953 BTN
14 5 2025 1 BTN = 5.1624 KMF 1 KMF = 0.1937 BTN
15 5 2025 1 BTN = 5.1501 KMF 1 KMF = 0.1942 BTN
16 5 2025 1 BTN = 5.1549 KMF 1 KMF = 0.194 BTN
17 5 2025 1 BTN = 5.1476 KMF 1 KMF = 0.1943 BTN
18 5 2025 1 BTN = 5.1476 KMF 1 KMF = 0.1943 BTN
19 5 2025 1 BTN = 5.1699 KMF 1 KMF = 0.1934 BTN
20 5 2025 1 BTN = 5.1639 KMF 1 KMF = 0.1937 BTN
21 5 2025 1 BTN = 5.1192 KMF 1 KMF = 0.1953 BTN
22 5 2025 1 BTN = 5.0615 KMF 1 KMF = 0.1976 BTN
23 5 2025 1 BTN = 5.0957 KMF 1 KMF = 0.1962 BTN
24 5 2025 1 BTN = 5.1057 KMF 1 KMF = 0.1959 BTN
25 5 2025 1 BTN = 5.1057 KMF 1 KMF = 0.1959 BTN
26 5 2025 1 BTN = 5.1073 KMF 1 KMF = 0.1958 BTN
27 5 2025 1 BTN = 5.0905 KMF 1 KMF = 0.1964 BTN
28 5 2025 1 BTN = 5.09 KMF 1 KMF = 0.1965 BTN
29 5 2025 1 BTN = 5.0791 KMF 1 KMF = 0.1969 BTN
30 5 2025 1 BTN = 5.0788 KMF 1 KMF = 0.1969 BTN
31 5 2025 1 BTN = 5.0789 KMF 1 KMF = 0.1969 BTN

Jun 2025

日付BTN-KMFKMF-BTN
01 6 2025 1 BTN = 5.0858 KMF 1 KMF = 0.1966 BTN
02 6 2025 1 BTN = 5.0912 KMF 1 KMF = 0.1964 BTN
03 6 2025 1 BTN = 5.0692 KMF 1 KMF = 0.1973 BTN
04 6 2025 1 BTN = 5.0621 KMF 1 KMF = 0.1975 BTN
05 6 2025 1 BTN = 5.0267 KMF 1 KMF = 0.1989 BTN
06 6 2025 1 BTN = 5.0286 KMF 1 KMF = 0.1989 BTN

BTN-KMFおよびKMF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats