currencystats247.com

CurrencyStats247 > 為替レート > BTN-KHRおよびKHR-BTNの為替レート - 2026年

BTN-KHRおよびKHR-BTNの為替レート - 2026年

BTN-KHRおよびKHR-BTNの為替レート

下から2026年のBTN-KHRおよびKHR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 43.1078 KHR
1 KHR = 0.0232 BTN

Jan 2026

日付BTN-KHRKHR-BTN
01 1 2026 1 BTN = 44.5161 KHR 1 KHR = 0.0225 BTN
02 1 2026 1 BTN = 44.4949 KHR 1 KHR = 0.0225 BTN
03 1 2026 1 BTN = 44.4949 KHR 1 KHR = 0.0225 BTN
04 1 2026 1 BTN = 44.4949 KHR 1 KHR = 0.0225 BTN
05 1 2026 1 BTN = 44.5086 KHR 1 KHR = 0.0225 BTN
06 1 2026 1 BTN = 44.5148 KHR 1 KHR = 0.0225 BTN
07 1 2026 1 BTN = 44.6493 KHR 1 KHR = 0.0224 BTN
08 1 2026 1 BTN = 44.6958 KHR 1 KHR = 0.0224 BTN
09 1 2026 1 BTN = 44.5898 KHR 1 KHR = 0.0224 BTN
10 1 2026 1 BTN = 44.7365 KHR 1 KHR = 0.0224 BTN
11 1 2026 1 BTN = 44.59 KHR 1 KHR = 0.0224 BTN
12 1 2026 1 BTN = 44.5366 KHR 1 KHR = 0.0225 BTN
13 1 2026 1 BTN = 44.5726 KHR 1 KHR = 0.0224 BTN
14 1 2026 1 BTN = 44.5693 KHR 1 KHR = 0.0224 BTN
15 1 2026 1 BTN = 44.5041 KHR 1 KHR = 0.0225 BTN
16 1 2026 1 BTN = 44.3753 KHR 1 KHR = 0.0225 BTN
17 1 2026 1 BTN = 44.3753 KHR 1 KHR = 0.0225 BTN
18 1 2026 1 BTN = 44.3753 KHR 1 KHR = 0.0225 BTN
19 1 2026 1 BTN = 44.3399 KHR 1 KHR = 0.0226 BTN
20 1 2026 1 BTN = 44.2936 KHR 1 KHR = 0.0226 BTN
21 1 2026 1 BTN = 43.941 KHR 1 KHR = 0.0228 BTN
22 1 2026 1 BTN = 43.9597 KHR 1 KHR = 0.0227 BTN
23 1 2026 1 BTN = 43.8457 KHR 1 KHR = 0.0228 BTN
24 1 2026 1 BTN = 43.8455 KHR 1 KHR = 0.0228 BTN
25 1 2026 1 BTN = 43.8455 KHR 1 KHR = 0.0228 BTN
26 1 2026 1 BTN = 44.3376 KHR 1 KHR = 0.0226 BTN
27 1 2026 1 BTN = 43.8386 KHR 1 KHR = 0.0228 BTN
28 1 2026 1 BTN = 43.7634 KHR 1 KHR = 0.0229 BTN
29 1 2026 1 BTN = 43.7638 KHR 1 KHR = 0.0228 BTN
30 1 2026 1 BTN = 43.7882 KHR 1 KHR = 0.0228 BTN
31 1 2026 1 BTN = 43.4665 KHR 1 KHR = 0.023 BTN

Feb 2026

日付BTN-KHRKHR-BTN
01 2 2026 1 BTN = 43.7893 KHR 1 KHR = 0.0228 BTN
02 2 2026 1 BTN = 44.0293 KHR 1 KHR = 0.0227 BTN
03 2 2026 1 BTN = 44.659 KHR 1 KHR = 0.0224 BTN
04 2 2026 1 BTN = 44.6006 KHR 1 KHR = 0.0224 BTN
05 2 2026 1 BTN = 44.6594 KHR 1 KHR = 0.0224 BTN
06 2 2026 1 BTN = 44.5526 KHR 1 KHR = 0.0224 BTN
07 2 2026 1 BTN = 44.654 KHR 1 KHR = 0.0224 BTN
08 2 2026 1 BTN = 44.5526 KHR 1 KHR = 0.0224 BTN
09 2 2026 1 BTN = 44.488 KHR 1 KHR = 0.0225 BTN
10 2 2026 1 BTN = 44.5187 KHR 1 KHR = 0.0225 BTN
11 2 2026 1 BTN = 44.4576 KHR 1 KHR = 0.0225 BTN
12 2 2026 1 BTN = 44.397 KHR 1 KHR = 0.0225 BTN
13 2 2026 1 BTN = 44.4035 KHR 1 KHR = 0.0225 BTN
14 2 2026 1 BTN = 44.4056 KHR 1 KHR = 0.0225 BTN
15 2 2026 1 BTN = 44.4056 KHR 1 KHR = 0.0225 BTN
16 2 2026 1 BTN = 44.3446 KHR 1 KHR = 0.0226 BTN
17 2 2026 1 BTN = 44.3341 KHR 1 KHR = 0.0226 BTN
18 2 2026 1 BTN = 44.3234 KHR 1 KHR = 0.0226 BTN
19 2 2026 1 BTN = 44.1183 KHR 1 KHR = 0.0227 BTN
20 2 2026 1 BTN = 44.2189 KHR 1 KHR = 0.0226 BTN
21 2 2026 1 BTN = 44.2189 KHR 1 KHR = 0.0226 BTN
22 2 2026 1 BTN = 44.2189 KHR 1 KHR = 0.0226 BTN
23 2 2026 1 BTN = 44.2191 KHR 1 KHR = 0.0226 BTN
24 2 2026 1 BTN = 44.1472 KHR 1 KHR = 0.0227 BTN
25 2 2026 1 BTN = 44.1464 KHR 1 KHR = 0.0227 BTN
26 2 2026 1 BTN = 44.0837 KHR 1 KHR = 0.0227 BTN
27 2 2026 1 BTN = 44.0622 KHR 1 KHR = 0.0227 BTN
28 2 2026 1 BTN = 44.0622 KHR 1 KHR = 0.0227 BTN

Mar 2026

日付BTN-KHRKHR-BTN
01 3 2026 1 BTN = 44.0622 KHR 1 KHR = 0.0227 BTN
02 3 2026 1 BTN = 43.8548 KHR 1 KHR = 0.0228 BTN
03 3 2026 1 BTN = 43.6132 KHR 1 KHR = 0.0229 BTN
04 3 2026 1 BTN = 43.5579 KHR 1 KHR = 0.023 BTN
05 3 2026 1 BTN = 43.7675 KHR 1 KHR = 0.0228 BTN
06 3 2026 1 BTN = 43.6873 KHR 1 KHR = 0.0229 BTN
07 3 2026 1 BTN = 43.6907 KHR 1 KHR = 0.0229 BTN
08 3 2026 1 BTN = 43.6907 KHR 1 KHR = 0.0229 BTN
09 3 2026 1 BTN = 43.5062 KHR 1 KHR = 0.023 BTN
10 3 2026 1 BTN = 43.7111 KHR 1 KHR = 0.0229 BTN
11 3 2026 1 BTN = 43.6118 KHR 1 KHR = 0.0229 BTN
12 3 2026 1 BTN = 43.5686 KHR 1 KHR = 0.023 BTN
13 3 2026 1 BTN = 43.4428 KHR 1 KHR = 0.023 BTN
14 3 2026 1 BTN = 43.4434 KHR 1 KHR = 0.023 BTN
15 3 2026 1 BTN = 43.4434 KHR 1 KHR = 0.023 BTN
16 3 2026 1 BTN = 43.4713 KHR 1 KHR = 0.023 BTN
17 3 2026 1 BTN = 43.4553 KHR 1 KHR = 0.023 BTN
18 3 2026 1 BTN = 43.1808 KHR 1 KHR = 0.0232 BTN
19 3 2026 1 BTN = 43.029 KHR 1 KHR = 0.0232 BTN
20 3 2026 1 BTN = 42.7435 KHR 1 KHR = 0.0234 BTN
21 3 2026 1 BTN = 42.7432 KHR 1 KHR = 0.0234 BTN
22 3 2026 1 BTN = 42.7432 KHR 1 KHR = 0.0234 BTN
23 3 2026 1 BTN = 42.8723 KHR 1 KHR = 0.0233 BTN
24 3 2026 1 BTN = 42.8295 KHR 1 KHR = 0.0233 BTN
25 3 2026 1 BTN = 42.6354 KHR 1 KHR = 0.0235 BTN
26 3 2026 1 BTN = 42.497 KHR 1 KHR = 0.0235 BTN
27 3 2026 1 BTN = 42.255 KHR 1 KHR = 0.0237 BTN
28 3 2026 1 BTN = 42.3233 KHR 1 KHR = 0.0236 BTN
29 3 2026 1 BTN = 42.2557 KHR 1 KHR = 0.0237 BTN
30 3 2026 1 BTN = 42.7483 KHR 1 KHR = 0.0234 BTN
31 3 2026 1 BTN = 42.048 KHR 1 KHR = 0.0238 BTN

Apr 2026

日付BTN-KHRKHR-BTN
01 4 2026 1 BTN = 43.1093 KHR 1 KHR = 0.0232 BTN
02 4 2026 1 BTN = 42.9373 KHR 1 KHR = 0.0233 BTN
03 4 2026 1 BTN = 42.9326 KHR 1 KHR = 0.0233 BTN
04 4 2026 1 BTN = 42.9326 KHR 1 KHR = 0.0233 BTN
05 4 2026 1 BTN = 42.9326 KHR 1 KHR = 0.0233 BTN
06 4 2026 1 BTN = 42.9326 KHR 1 KHR = 0.0233 BTN
07 4 2026 1 BTN = 43.1087 KHR 1 KHR = 0.0232 BTN
08 4 2026 1 BTN = 43.3993 KHR 1 KHR = 0.023 BTN
09 4 2026 1 BTN = 43.1806 KHR 1 KHR = 0.0232 BTN
10 4 2026 1 BTN = 43.1534 KHR 1 KHR = 0.0232 BTN
11 4 2026 1 BTN = 43.1534 KHR 1 KHR = 0.0232 BTN
12 4 2026 1 BTN = 43.1534 KHR 1 KHR = 0.0232 BTN
13 4 2026 1 BTN = 42.9349 KHR 1 KHR = 0.0233 BTN
14 4 2026 1 BTN = 43.1076 KHR 1 KHR = 0.0232 BTN
15 4 2026 1 BTN = 42.8848 KHR 1 KHR = 0.0233 BTN
16 4 2026 1 BTN = 42.9703 KHR 1 KHR = 0.0233 BTN
17 4 2026 1 BTN = 43.1059 KHR 1 KHR = 0.0232 BTN
18 4 2026 1 BTN = 43.106 KHR 1 KHR = 0.0232 BTN
19 4 2026 1 BTN = 43.106 KHR 1 KHR = 0.0232 BTN
20 4 2026 1 BTN = 43.0058 KHR 1 KHR = 0.0233 BTN
21 4 2026 1 BTN = 42.7805 KHR 1 KHR = 0.0234 BTN
22 4 2026 1 BTN = 42.6996 KHR 1 KHR = 0.0234 BTN
23 4 2026 1 BTN = 42.6992 KHR 1 KHR = 0.0234 BTN
24 4 2026 1 BTN = 42.5347 KHR 1 KHR = 0.0235 BTN
25 4 2026 1 BTN = 42.5345 KHR 1 KHR = 0.0235 BTN
26 4 2026 1 BTN = 42.5345 KHR 1 KHR = 0.0235 BTN
27 4 2026 1 BTN = 42.5126 KHR 1 KHR = 0.0235 BTN
28 4 2026 1 BTN = 42.4099 KHR 1 KHR = 0.0236 BTN
29 4 2026 1 BTN = 42.2517 KHR 1 KHR = 0.0237 BTN
30 4 2026 1 BTN = 42.2652 KHR 1 KHR = 0.0237 BTN

May 2026

日付BTN-KHRKHR-BTN
01 5 2026 1 BTN = 42.2896 KHR 1 KHR = 0.0236 BTN
02 5 2026 1 BTN = 42.2895 KHR 1 KHR = 0.0236 BTN
03 5 2026 1 BTN = 42.2895 KHR 1 KHR = 0.0236 BTN
04 5 2026 1 BTN = 42.2049 KHR 1 KHR = 0.0237 BTN
05 5 2026 1 BTN = 42.1211 KHR 1 KHR = 0.0237 BTN
06 5 2026 1 BTN = 42.3607 KHR 1 KHR = 0.0236 BTN
07 5 2026 1 BTN = 42.5572 KHR 1 KHR = 0.0235 BTN
08 5 2026 1 BTN = 42.4915 KHR 1 KHR = 0.0235 BTN
09 5 2026 1 BTN = 42.4877 KHR 1 KHR = 0.0235 BTN
10 5 2026 1 BTN = 42.4877 KHR 1 KHR = 0.0235 BTN
11 5 2026 1 BTN = 42.1186 KHR 1 KHR = 0.0237 BTN
12 5 2026 1 BTN = 41.9721 KHR 1 KHR = 0.0238 BTN
13 5 2026 1 BTN = 41.9411 KHR 1 KHR = 0.0238 BTN
14 5 2026 1 BTN = 41.8755 KHR 1 KHR = 0.0239 BTN
15 5 2026 1 BTN = 41.8315 KHR 1 KHR = 0.0239 BTN
16 5 2026 1 BTN = 41.8315 KHR 1 KHR = 0.0239 BTN
17 5 2026 1 BTN = 41.8315 KHR 1 KHR = 0.0239 BTN
18 5 2026 1 BTN = 41.7716 KHR 1 KHR = 0.0239 BTN
19 5 2026 1 BTN = 41.576 KHR 1 KHR = 0.0241 BTN
20 5 2026 1 BTN = 41.5876 KHR 1 KHR = 0.024 BTN
21 5 2026 1 BTN = 41.7623 KHR 1 KHR = 0.0239 BTN
22 5 2026 1 BTN = 41.9039 KHR 1 KHR = 0.0239 BTN
23 5 2026 1 BTN = 41.9033 KHR 1 KHR = 0.0239 BTN
24 5 2026 1 BTN = 41.9033 KHR 1 KHR = 0.0239 BTN
25 5 2026 1 BTN = 42.1498 KHR 1 KHR = 0.0237 BTN
26 5 2026 1 BTN = 41.981 KHR 1 KHR = 0.0238 BTN
27 5 2026 1 BTN = 42.1194 KHR 1 KHR = 0.0237 BTN
28 5 2026 1 BTN = 42.0111 KHR 1 KHR = 0.0238 BTN
29 5 2026 1 BTN = 42.2976 KHR 1 KHR = 0.0236 BTN
30 5 2026 1 BTN = 42.2285 KHR 1 KHR = 0.0237 BTN
31 5 2026 1 BTN = 42.2285 KHR 1 KHR = 0.0237 BTN

Jun 2026

日付BTN-KHRKHR-BTN
01 6 2026 1 BTN = 42.2663 KHR 1 KHR = 0.0237 BTN
02 6 2026 1 BTN = 42.2218 KHR 1 KHR = 0.0237 BTN
03 6 2026 1 BTN = 42.1199 KHR 1 KHR = 0.0237 BTN

Jul 2026

日付BTN-KHRKHR-BTN
01 7 2026 1 BTN = 42.2255 KHR 1 KHR = 0.0237 BTN
02 7 2026 1 BTN = 42.0618 KHR 1 KHR = 0.0238 BTN
03 7 2026 1 BTN = 42.0346 KHR 1 KHR = 0.0238 BTN
04 7 2026 1 BTN = 42.0346 KHR 1 KHR = 0.0238 BTN
05 7 2026 1 BTN = 42.0346 KHR 1 KHR = 0.0238 BTN
06 7 2026 1 BTN = 42.0851 KHR 1 KHR = 0.0238 BTN
07 7 2026 1 BTN = 42.3201 KHR 1 KHR = 0.0236 BTN
08 7 2026 1 BTN = 42.1714 KHR 1 KHR = 0.0237 BTN
09 7 2026 1 BTN = 42.3473 KHR 1 KHR = 0.0236 BTN
10 7 2026 1 BTN = 42.3148 KHR 1 KHR = 0.0236 BTN
11 7 2026 1 BTN = 42.0563 KHR 1 KHR = 0.0238 BTN
12 7 2026 1 BTN = 42.3174 KHR 1 KHR = 0.0236 BTN
13 7 2026 1 BTN = 42.3201 KHR 1 KHR = 0.0236 BTN
14 7 2026 1 BTN = 42.208 KHR 1 KHR = 0.0237 BTN
15 7 2026 1 BTN = 42.0022 KHR 1 KHR = 0.0238 BTN
16 7 2026 1 BTN = 41.9165 KHR 1 KHR = 0.0239 BTN
17 7 2026 1 BTN = 42.0127 KHR 1 KHR = 0.0238 BTN
18 7 2026 1 BTN = 42.0141 KHR 1 KHR = 0.0238 BTN
19 7 2026 1 BTN = 42.0141 KHR 1 KHR = 0.0238 BTN
20 7 2026 1 BTN = 41.9075 KHR 1 KHR = 0.0239 BTN
21 7 2026 1 BTN = 42.0033 KHR 1 KHR = 0.0238 BTN
22 7 2026 1 BTN = 41.8115 KHR 1 KHR = 0.0239 BTN
23 7 2026 1 BTN = 41.809 KHR 1 KHR = 0.0239 BTN
24 7 2026 1 BTN = 41.8971 KHR 1 KHR = 0.0239 BTN
25 7 2026 1 BTN = 41.8976 KHR 1 KHR = 0.0239 BTN
26 7 2026 1 BTN = 41.8976 KHR 1 KHR = 0.0239 BTN

BTN-KHRおよびKHR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats