currencystats247.com

CurrencyStats247 > 為替レート > BTN-KHRおよびKHR-BTNの為替レート - 2025年

BTN-KHRおよびKHR-BTNの為替レート - 2025年

BTN-KHRおよびKHR-BTNの為替レート

下から2025年のBTN-KHRおよびKHR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 46.1561 KHR
1 KHR = 0.0217 BTN

Jan 2025

日付BTN-KHRKHR-BTN
01 1 2025 1 BTN = 47.0374 KHR 1 KHR = 0.0213 BTN
02 1 2025 1 BTN = 47.0259 KHR 1 KHR = 0.0213 BTN
03 1 2025 1 BTN = 47.0106 KHR 1 KHR = 0.0213 BTN
04 1 2025 1 BTN = 47.0106 KHR 1 KHR = 0.0213 BTN
05 1 2025 1 BTN = 47.0106 KHR 1 KHR = 0.0213 BTN
06 1 2025 1 BTN = 47.0476 KHR 1 KHR = 0.0213 BTN
07 1 2025 1 BTN = 47.0903 KHR 1 KHR = 0.0212 BTN
08 1 2025 1 BTN = 47.0693 KHR 1 KHR = 0.0212 BTN
09 1 2025 1 BTN = 47.0605 KHR 1 KHR = 0.0212 BTN
10 1 2025 1 BTN = 46.9675 KHR 1 KHR = 0.0213 BTN
11 1 2025 1 BTN = 46.9675 KHR 1 KHR = 0.0213 BTN
12 1 2025 1 BTN = 46.9675 KHR 1 KHR = 0.0213 BTN
13 1 2025 1 BTN = 46.6061 KHR 1 KHR = 0.0215 BTN
14 1 2025 1 BTN = 46.6526 KHR 1 KHR = 0.0214 BTN
15 1 2025 1 BTN = 46.6712 KHR 1 KHR = 0.0214 BTN
16 1 2025 1 BTN = 46.5555 KHR 1 KHR = 0.0215 BTN
17 1 2025 1 BTN = 46.6427 KHR 1 KHR = 0.0214 BTN
18 1 2025 1 BTN = 46.6422 KHR 1 KHR = 0.0214 BTN
19 1 2025 1 BTN = 46.6422 KHR 1 KHR = 0.0214 BTN
20 1 2025 1 BTN = 46.642 KHR 1 KHR = 0.0214 BTN
21 1 2025 1 BTN = 46.5479 KHR 1 KHR = 0.0215 BTN
22 1 2025 1 BTN = 46.5467 KHR 1 KHR = 0.0215 BTN
23 1 2025 1 BTN = 46.6066 KHR 1 KHR = 0.0215 BTN
24 1 2025 1 BTN = 46.6807 KHR 1 KHR = 0.0214 BTN
25 1 2025 1 BTN = 46.6814 KHR 1 KHR = 0.0214 BTN
26 1 2025 1 BTN = 46.6814 KHR 1 KHR = 0.0214 BTN
27 1 2025 1 BTN = 46.6373 KHR 1 KHR = 0.0214 BTN
28 1 2025 1 BTN = 46.4747 KHR 1 KHR = 0.0215 BTN
29 1 2025 1 BTN = 46.4209 KHR 1 KHR = 0.0215 BTN
30 1 2025 1 BTN = 46.4278 KHR 1 KHR = 0.0215 BTN
31 1 2025 1 BTN = 46.4766 KHR 1 KHR = 0.0215 BTN

Feb 2025

日付BTN-KHRKHR-BTN
01 2 2025 1 BTN = 46.4766 KHR 1 KHR = 0.0215 BTN
02 2 2025 1 BTN = 46.4762 KHR 1 KHR = 0.0215 BTN
03 2 2025 1 BTN = 46.1565 KHR 1 KHR = 0.0217 BTN
04 2 2025 1 BTN = 46.1494 KHR 1 KHR = 0.0217 BTN
05 2 2025 1 BTN = 45.9792 KHR 1 KHR = 0.0217 BTN
06 2 2025 1 BTN = 45.8743 KHR 1 KHR = 0.0218 BTN
07 2 2025 1 BTN = 45.9276 KHR 1 KHR = 0.0218 BTN
08 2 2025 1 BTN = 45.926 KHR 1 KHR = 0.0218 BTN
09 2 2025 1 BTN = 45.926 KHR 1 KHR = 0.0218 BTN
10 2 2025 1 BTN = 45.9483 KHR 1 KHR = 0.0218 BTN
11 2 2025 1 BTN = 46.3019 KHR 1 KHR = 0.0216 BTN
12 2 2025 1 BTN = 46.156 KHR 1 KHR = 0.0217 BTN
13 2 2025 1 BTN = 46.1625 KHR 1 KHR = 0.0217 BTN
14 2 2025 1 BTN = 46.1808 KHR 1 KHR = 0.0217 BTN
15 2 2025 1 BTN = 46.1808 KHR 1 KHR = 0.0217 BTN
16 2 2025 1 BTN = 46.1808 KHR 1 KHR = 0.0217 BTN
17 2 2025 1 BTN = 46.0333 KHR 1 KHR = 0.0217 BTN
18 2 2025 1 BTN = 46.1775 KHR 1 KHR = 0.0217 BTN
19 2 2025 1 BTN = 46.2519 KHR 1 KHR = 0.0216 BTN
20 2 2025 1 BTN = 46.3046 KHR 1 KHR = 0.0216 BTN
21 2 2025 1 BTN = 46.4583 KHR 1 KHR = 0.0215 BTN
22 2 2025 1 BTN = 46.4597 KHR 1 KHR = 0.0215 BTN
23 2 2025 1 BTN = 46.4597 KHR 1 KHR = 0.0215 BTN
24 2 2025 1 BTN = 46.1797 KHR 1 KHR = 0.0217 BTN
25 2 2025 1 BTN = 46.0173 KHR 1 KHR = 0.0217 BTN
26 2 2025 1 BTN = 46.0155 KHR 1 KHR = 0.0217 BTN
27 2 2025 1 BTN = 46.0217 KHR 1 KHR = 0.0217 BTN
28 2 2025 1 BTN = 45.8937 KHR 1 KHR = 0.0218 BTN

Mar 2025

日付BTN-KHRKHR-BTN
01 3 2025 1 BTN = 45.8972 KHR 1 KHR = 0.0218 BTN
02 3 2025 1 BTN = 45.7 KHR 1 KHR = 0.0219 BTN
03 3 2025 1 BTN = 45.9646 KHR 1 KHR = 0.0218 BTN
04 3 2025 1 BTN = 45.9548 KHR 1 KHR = 0.0218 BTN
05 3 2025 1 BTN = 46.0384 KHR 1 KHR = 0.0217 BTN
06 3 2025 1 BTN = 46.0784 KHR 1 KHR = 0.0217 BTN
07 3 2025 1 BTN = 46.114 KHR 1 KHR = 0.0217 BTN
08 3 2025 1 BTN = 46.0361 KHR 1 KHR = 0.0217 BTN
09 3 2025 1 BTN = 46.114 KHR 1 KHR = 0.0217 BTN
10 3 2025 1 BTN = 45.7645 KHR 1 KHR = 0.0219 BTN
11 3 2025 1 BTN = 45.989 KHR 1 KHR = 0.0217 BTN
12 3 2025 1 BTN = 45.9498 KHR 1 KHR = 0.0218 BTN
13 3 2025 1 BTN = 46.0487 KHR 1 KHR = 0.0217 BTN
14 3 2025 1 BTN = 46.2102 KHR 1 KHR = 0.0216 BTN
15 3 2025 1 BTN = 46.0952 KHR 1 KHR = 0.0217 BTN
16 3 2025 1 BTN = 46.1388 KHR 1 KHR = 0.0217 BTN
17 3 2025 1 BTN = 46.1871 KHR 1 KHR = 0.0217 BTN
18 3 2025 1 BTN = 46.2398 KHR 1 KHR = 0.0216 BTN
19 3 2025 1 BTN = 46.4948 KHR 1 KHR = 0.0215 BTN
20 3 2025 1 BTN = 46.4666 KHR 1 KHR = 0.0215 BTN
21 3 2025 1 BTN = 46.4623 KHR 1 KHR = 0.0215 BTN
22 3 2025 1 BTN = 46.4207 KHR 1 KHR = 0.0215 BTN
23 3 2025 1 BTN = 46.4802 KHR 1 KHR = 0.0215 BTN
24 3 2025 1 BTN = 46.7224 KHR 1 KHR = 0.0214 BTN
25 3 2025 1 BTN = 46.7703 KHR 1 KHR = 0.0214 BTN
26 3 2025 1 BTN = 46.7254 KHR 1 KHR = 0.0214 BTN
27 3 2025 1 BTN = 46.6864 KHR 1 KHR = 0.0214 BTN
28 3 2025 1 BTN = 46.8421 KHR 1 KHR = 0.0213 BTN
29 3 2025 1 BTN = 47.4427 KHR 1 KHR = 0.0211 BTN
30 3 2025 1 BTN = 47.2793 KHR 1 KHR = 0.0212 BTN
31 3 2025 1 BTN = 46.7936 KHR 1 KHR = 0.0214 BTN

Apr 2025

日付BTN-KHRKHR-BTN
01 4 2025 1 BTN = 46.4063 KHR 1 KHR = 0.0215 BTN
02 4 2025 1 BTN = 46.7974 KHR 1 KHR = 0.0214 BTN
03 4 2025 1 BTN = 46.8609 KHR 1 KHR = 0.0213 BTN
04 4 2025 1 BTN = 46.9267 KHR 1 KHR = 0.0213 BTN
05 4 2025 1 BTN = 46.9263 KHR 1 KHR = 0.0213 BTN
06 4 2025 1 BTN = 46.9263 KHR 1 KHR = 0.0213 BTN
07 4 2025 1 BTN = 46.6193 KHR 1 KHR = 0.0215 BTN
08 4 2025 1 BTN = 46.5249 KHR 1 KHR = 0.0215 BTN
09 4 2025 1 BTN = 46.1266 KHR 1 KHR = 0.0217 BTN
10 4 2025 1 BTN = 46.3512 KHR 1 KHR = 0.0216 BTN
11 4 2025 1 BTN = 46.4955 KHR 1 KHR = 0.0215 BTN
12 4 2025 1 BTN = 46.5355 KHR 1 KHR = 0.0215 BTN
13 4 2025 1 BTN = 46.5598 KHR 1 KHR = 0.0215 BTN
14 4 2025 1 BTN = 46.5245 KHR 1 KHR = 0.0215 BTN
15 4 2025 1 BTN = 46.7427 KHR 1 KHR = 0.0214 BTN
16 4 2025 1 BTN = 46.8232 KHR 1 KHR = 0.0214 BTN
17 4 2025 1 BTN = 46.9216 KHR 1 KHR = 0.0213 BTN
18 4 2025 1 BTN = 47.0611 KHR 1 KHR = 0.0212 BTN
19 4 2025 1 BTN = 47.0611 KHR 1 KHR = 0.0212 BTN
20 4 2025 1 BTN = 47.0611 KHR 1 KHR = 0.0212 BTN
21 4 2025 1 BTN = 47.0611 KHR 1 KHR = 0.0212 BTN
22 4 2025 1 BTN = 47.0246 KHR 1 KHR = 0.0213 BTN
23 4 2025 1 BTN = 46.8882 KHR 1 KHR = 0.0213 BTN
24 4 2025 1 BTN = 46.9346 KHR 1 KHR = 0.0213 BTN
25 4 2025 1 BTN = 46.8964 KHR 1 KHR = 0.0213 BTN
26 4 2025 1 BTN = 47.0477 KHR 1 KHR = 0.0213 BTN
27 4 2025 1 BTN = 47.0477 KHR 1 KHR = 0.0213 BTN
28 4 2025 1 BTN = 47.103 KHR 1 KHR = 0.0212 BTN
29 4 2025 1 BTN = 46.9995 KHR 1 KHR = 0.0213 BTN
30 4 2025 1 BTN = 47.3642 KHR 1 KHR = 0.0211 BTN

May 2025

日付BTN-KHRKHR-BTN
01 5 2025 1 BTN = 47.3621 KHR 1 KHR = 0.0211 BTN
02 5 2025 1 BTN = 47.4088 KHR 1 KHR = 0.0211 BTN
03 5 2025 1 BTN = 47.4092 KHR 1 KHR = 0.0211 BTN
04 5 2025 1 BTN = 47.4092 KHR 1 KHR = 0.0211 BTN
05 5 2025 1 BTN = 47.5345 KHR 1 KHR = 0.021 BTN
06 5 2025 1 BTN = 47.4779 KHR 1 KHR = 0.0211 BTN
07 5 2025 1 BTN = 47.2584 KHR 1 KHR = 0.0212 BTN
08 5 2025 1 BTN = 46.7995 KHR 1 KHR = 0.0214 BTN
09 5 2025 1 BTN = 46.9061 KHR 1 KHR = 0.0213 BTN
10 5 2025 1 BTN = 47.063 KHR 1 KHR = 0.0212 BTN
11 5 2025 1 BTN = 46.9061 KHR 1 KHR = 0.0213 BTN
12 5 2025 1 BTN = 47.1101 KHR 1 KHR = 0.0212 BTN
13 5 2025 1 BTN = 46.9153 KHR 1 KHR = 0.0213 BTN
14 5 2025 1 BTN = 46.9634 KHR 1 KHR = 0.0213 BTN
15 5 2025 1 BTN = 46.8324 KHR 1 KHR = 0.0214 BTN
16 5 2025 1 BTN = 46.8104 KHR 1 KHR = 0.0214 BTN
17 5 2025 1 BTN = 46.8104 KHR 1 KHR = 0.0214 BTN
18 5 2025 1 BTN = 46.8104 KHR 1 KHR = 0.0214 BTN
19 5 2025 1 BTN = 46.9452 KHR 1 KHR = 0.0213 BTN
20 5 2025 1 BTN = 46.7991 KHR 1 KHR = 0.0214 BTN
21 5 2025 1 BTN = 46.8276 KHR 1 KHR = 0.0214 BTN
22 5 2025 1 BTN = 46.5769 KHR 1 KHR = 0.0215 BTN
23 5 2025 1 BTN = 46.9575 KHR 1 KHR = 0.0213 BTN
24 5 2025 1 BTN = 46.957 KHR 1 KHR = 0.0213 BTN
25 5 2025 1 BTN = 46.957 KHR 1 KHR = 0.0213 BTN
26 5 2025 1 BTN = 46.9523 KHR 1 KHR = 0.0213 BTN
27 5 2025 1 BTN = 46.8942 KHR 1 KHR = 0.0213 BTN
28 5 2025 1 BTN = 46.9093 KHR 1 KHR = 0.0213 BTN
29 5 2025 1 BTN = 46.8227 KHR 1 KHR = 0.0214 BTN
30 5 2025 1 BTN = 46.7906 KHR 1 KHR = 0.0214 BTN
31 5 2025 1 BTN = 46.7906 KHR 1 KHR = 0.0214 BTN

Jun 2025

日付BTN-KHRKHR-BTN
01 6 2025 1 BTN = 46.7906 KHR 1 KHR = 0.0214 BTN
02 6 2025 1 BTN = 46.8155 KHR 1 KHR = 0.0214 BTN
03 6 2025 1 BTN = 46.8096 KHR 1 KHR = 0.0214 BTN
04 6 2025 1 BTN = 46.6952 KHR 1 KHR = 0.0214 BTN
05 6 2025 1 BTN = 46.7818 KHR 1 KHR = 0.0214 BTN
06 6 2025 1 BTN = 46.8585 KHR 1 KHR = 0.0213 BTN
07 6 2025 1 BTN = 46.8585 KHR 1 KHR = 0.0213 BTN
08 6 2025 1 BTN = 46.8585 KHR 1 KHR = 0.0213 BTN
09 6 2025 1 BTN = 46.851 KHR 1 KHR = 0.0213 BTN
10 6 2025 1 BTN = 46.8915 KHR 1 KHR = 0.0213 BTN
11 6 2025 1 BTN = 46.8999 KHR 1 KHR = 0.0213 BTN
12 6 2025 1 BTN = 46.9327 KHR 1 KHR = 0.0213 BTN
13 6 2025 1 BTN = 46.5968 KHR 1 KHR = 0.0215 BTN
14 6 2025 1 BTN = 46.596 KHR 1 KHR = 0.0215 BTN
15 6 2025 1 BTN = 46.596 KHR 1 KHR = 0.0215 BTN
16 6 2025 1 BTN = 46.5513 KHR 1 KHR = 0.0215 BTN
17 6 2025 1 BTN = 46.461 KHR 1 KHR = 0.0215 BTN
18 6 2025 1 BTN = 46.3403 KHR 1 KHR = 0.0216 BTN
19 6 2025 1 BTN = 46.169 KHR 1 KHR = 0.0217 BTN
20 6 2025 1 BTN = 46.2993 KHR 1 KHR = 0.0216 BTN
21 6 2025 1 BTN = 46.2983 KHR 1 KHR = 0.0216 BTN
22 6 2025 1 BTN = 46.2983 KHR 1 KHR = 0.0216 BTN
23 6 2025 1 BTN = 46.2143 KHR 1 KHR = 0.0216 BTN
24 6 2025 1 BTN = 46.613 KHR 1 KHR = 0.0215 BTN
25 6 2025 1 BTN = 46.573 KHR 1 KHR = 0.0215 BTN
26 6 2025 1 BTN = 46.7966 KHR 1 KHR = 0.0214 BTN
27 6 2025 1 BTN = 46.8802 KHR 1 KHR = 0.0213 BTN
28 6 2025 1 BTN = 46.8812 KHR 1 KHR = 0.0213 BTN
29 6 2025 1 BTN = 46.8812 KHR 1 KHR = 0.0213 BTN
30 6 2025 1 BTN = 46.7132 KHR 1 KHR = 0.0214 BTN

Jul 2025

日付BTN-KHRKHR-BTN
01 7 2025 1 BTN = 46.9345 KHR 1 KHR = 0.0213 BTN
02 7 2025 1 BTN = 46.8466 KHR 1 KHR = 0.0213 BTN
03 7 2025 1 BTN = 47.0768 KHR 1 KHR = 0.0212 BTN
04 7 2025 1 BTN = 47.0762 KHR 1 KHR = 0.0212 BTN
05 7 2025 1 BTN = 47.0766 KHR 1 KHR = 0.0212 BTN
06 7 2025 1 BTN = 47.0766 KHR 1 KHR = 0.0212 BTN
07 7 2025 1 BTN = 46.7927 KHR 1 KHR = 0.0214 BTN
08 7 2025 1 BTN = 46.8794 KHR 1 KHR = 0.0213 BTN
09 7 2025 1 BTN = 46.8803 KHR 1 KHR = 0.0213 BTN
10 7 2025 1 BTN = 46.8353 KHR 1 KHR = 0.0214 BTN
11 7 2025 1 BTN = 46.7683 KHR 1 KHR = 0.0214 BTN
12 7 2025 1 BTN = 46.7687 KHR 1 KHR = 0.0214 BTN
13 7 2025 1 BTN = 46.9159 KHR 1 KHR = 0.0213 BTN
14 7 2025 1 BTN = 46.6456 KHR 1 KHR = 0.0214 BTN
15 7 2025 1 BTN = 46.7079 KHR 1 KHR = 0.0214 BTN
16 7 2025 1 BTN = 46.6577 KHR 1 KHR = 0.0214 BTN
17 7 2025 1 BTN = 46.5788 KHR 1 KHR = 0.0215 BTN
18 7 2025 1 BTN = 46.554 KHR 1 KHR = 0.0215 BTN
19 7 2025 1 BTN = 46.5536 KHR 1 KHR = 0.0215 BTN
20 7 2025 1 BTN = 46.5536 KHR 1 KHR = 0.0215 BTN
21 7 2025 1 BTN = 46.4964 KHR 1 KHR = 0.0215 BTN
22 7 2025 1 BTN = 46.4122 KHR 1 KHR = 0.0215 BTN
23 7 2025 1 BTN = 46.3902 KHR 1 KHR = 0.0216 BTN
24 7 2025 1 BTN = 46.3929 KHR 1 KHR = 0.0216 BTN
25 7 2025 1 BTN = 46.2828 KHR 1 KHR = 0.0216 BTN
26 7 2025 1 BTN = 46.2816 KHR 1 KHR = 0.0216 BTN
27 7 2025 1 BTN = 46.2816 KHR 1 KHR = 0.0216 BTN
28 7 2025 1 BTN = 46.2354 KHR 1 KHR = 0.0216 BTN
29 7 2025 1 BTN = 46.1614 KHR 1 KHR = 0.0217 BTN
30 7 2025 1 BTN = 45.8227 KHR 1 KHR = 0.0218 BTN
31 7 2025 1 BTN = 45.7422 KHR 1 KHR = 0.0219 BTN

Aug 2025

日付BTN-KHRKHR-BTN
01 8 2025 1 BTN = 45.8157 KHR 1 KHR = 0.0218 BTN
02 8 2025 1 BTN = 45.8157 KHR 1 KHR = 0.0218 BTN
03 8 2025 1 BTN = 45.8157 KHR 1 KHR = 0.0218 BTN
04 8 2025 1 BTN = 45.7674 KHR 1 KHR = 0.0218 BTN
05 8 2025 1 BTN = 45.6809 KHR 1 KHR = 0.0219 BTN
06 8 2025 1 BTN = 45.6307 KHR 1 KHR = 0.0219 BTN
07 8 2025 1 BTN = 45.7952 KHR 1 KHR = 0.0218 BTN
08 8 2025 1 BTN = 45.7464 KHR 1 KHR = 0.0219 BTN
09 8 2025 1 BTN = 45.7464 KHR 1 KHR = 0.0219 BTN
10 8 2025 1 BTN = 45.7468 KHR 1 KHR = 0.0219 BTN
11 8 2025 1 BTN = 45.6893 KHR 1 KHR = 0.0219 BTN
12 8 2025 1 BTN = 45.6881 KHR 1 KHR = 0.0219 BTN
13 8 2025 1 BTN = 45.7866 KHR 1 KHR = 0.0218 BTN
14 8 2025 1 BTN = 45.7743 KHR 1 KHR = 0.0218 BTN
15 8 2025 1 BTN = 45.7712 KHR 1 KHR = 0.0218 BTN
16 8 2025 1 BTN = 45.8097 KHR 1 KHR = 0.0218 BTN
17 8 2025 1 BTN = 45.8015 KHR 1 KHR = 0.0218 BTN
18 8 2025 1 BTN = 45.8474 KHR 1 KHR = 0.0218 BTN
19 8 2025 1 BTN = 46.0374 KHR 1 KHR = 0.0217 BTN
20 8 2025 1 BTN = 46.06 KHR 1 KHR = 0.0217 BTN
21 8 2025 1 BTN = 45.9673 KHR 1 KHR = 0.0218 BTN
22 8 2025 1 BTN = 45.8525 KHR 1 KHR = 0.0218 BTN
23 8 2025 1 BTN = 45.8525 KHR 1 KHR = 0.0218 BTN
24 8 2025 1 BTN = 45.8535 KHR 1 KHR = 0.0218 BTN
25 8 2025 1 BTN = 45.8178 KHR 1 KHR = 0.0218 BTN
26 8 2025 1 BTN = 45.8182 KHR 1 KHR = 0.0218 BTN
27 8 2025 1 BTN = 45.6438 KHR 1 KHR = 0.0219 BTN
28 8 2025 1 BTN = 45.7805 KHR 1 KHR = 0.0218 BTN
29 8 2025 1 BTN = 45.4753 KHR 1 KHR = 0.022 BTN
30 8 2025 1 BTN = 45.4753 KHR 1 KHR = 0.022 BTN
31 8 2025 1 BTN = 45.4753 KHR 1 KHR = 0.022 BTN

Sep 2025

日付BTN-KHRKHR-BTN
01 9 2025 1 BTN = 45.4581 KHR 1 KHR = 0.022 BTN
02 9 2025 1 BTN = 45.4396 KHR 1 KHR = 0.022 BTN
03 9 2025 1 BTN = 45.4971 KHR 1 KHR = 0.022 BTN
04 9 2025 1 BTN = 45.525 KHR 1 KHR = 0.022 BTN
05 9 2025 1 BTN = 45.4286 KHR 1 KHR = 0.022 BTN
06 9 2025 1 BTN = 45.4286 KHR 1 KHR = 0.022 BTN
07 9 2025 1 BTN = 45.4286 KHR 1 KHR = 0.022 BTN
08 9 2025 1 BTN = 45.5294 KHR 1 KHR = 0.022 BTN
09 9 2025 1 BTN = 45.5041 KHR 1 KHR = 0.022 BTN
10 9 2025 1 BTN = 45.476 KHR 1 KHR = 0.022 BTN
11 9 2025 1 BTN = 45.3337 KHR 1 KHR = 0.0221 BTN
12 9 2025 1 BTN = 45.4355 KHR 1 KHR = 0.022 BTN
13 9 2025 1 BTN = 45.4379 KHR 1 KHR = 0.022 BTN
14 9 2025 1 BTN = 45.4379 KHR 1 KHR = 0.022 BTN
15 9 2025 1 BTN = 45.4809 KHR 1 KHR = 0.022 BTN
16 9 2025 1 BTN = 45.5319 KHR 1 KHR = 0.022 BTN
17 9 2025 1 BTN = 45.5291 KHR 1 KHR = 0.022 BTN
18 9 2025 1 BTN = 45.5034 KHR 1 KHR = 0.022 BTN
19 9 2025 1 BTN = 45.6455 KHR 1 KHR = 0.0219 BTN
20 9 2025 1 BTN = 45.6455 KHR 1 KHR = 0.0219 BTN
21 9 2025 1 BTN = 45.6455 KHR 1 KHR = 0.0219 BTN
22 9 2025 1 BTN = 45.525 KHR 1 KHR = 0.022 BTN
23 9 2025 1 BTN = 45.1869 KHR 1 KHR = 0.0221 BTN
24 9 2025 1 BTN = 45.1419 KHR 1 KHR = 0.0222 BTN
25 9 2025 1 BTN = 45.2043 KHR 1 KHR = 0.0221 BTN
26 9 2025 1 BTN = 45.2115 KHR 1 KHR = 0.0221 BTN
27 9 2025 1 BTN = 45.3115 KHR 1 KHR = 0.0221 BTN
28 9 2025 1 BTN = 45.2115 KHR 1 KHR = 0.0221 BTN
29 9 2025 1 BTN = 45.0772 KHR 1 KHR = 0.0222 BTN
30 9 2025 1 BTN = 45.1076 KHR 1 KHR = 0.0222 BTN

Oct 2025

日付BTN-KHRKHR-BTN
01 10 2025 1 BTN = 45.2197 KHR 1 KHR = 0.0221 BTN
02 10 2025 1 BTN = 45.1851 KHR 1 KHR = 0.0221 BTN
03 10 2025 1 BTN = 45.1708 KHR 1 KHR = 0.0221 BTN
04 10 2025 1 BTN = 45.1708 KHR 1 KHR = 0.0221 BTN
05 10 2025 1 BTN = 45.1708 KHR 1 KHR = 0.0221 BTN
06 10 2025 1 BTN = 45.1934 KHR 1 KHR = 0.0221 BTN
07 10 2025 1 BTN = 45.2582 KHR 1 KHR = 0.0221 BTN
08 10 2025 1 BTN = 45.2704 KHR 1 KHR = 0.0221 BTN
09 10 2025 1 BTN = 45.2669 KHR 1 KHR = 0.0221 BTN
10 10 2025 1 BTN = 45.3983 KHR 1 KHR = 0.022 BTN
11 10 2025 1 BTN = 45.3983 KHR 1 KHR = 0.022 BTN
12 10 2025 1 BTN = 45.3983 KHR 1 KHR = 0.022 BTN
13 10 2025 1 BTN = 45.3692 KHR 1 KHR = 0.022 BTN
14 10 2025 1 BTN = 45.3196 KHR 1 KHR = 0.0221 BTN
15 10 2025 1 BTN = 45.5922 KHR 1 KHR = 0.0219 BTN
16 10 2025 1 BTN = 45.7897 KHR 1 KHR = 0.0218 BTN
17 10 2025 1 BTN = 45.7255 KHR 1 KHR = 0.0219 BTN
18 10 2025 1 BTN = 45.7253 KHR 1 KHR = 0.0219 BTN
19 10 2025 1 BTN = 45.7253 KHR 1 KHR = 0.0219 BTN
20 10 2025 1 BTN = 45.8323 KHR 1 KHR = 0.0218 BTN
21 10 2025 1 BTN = 45.8924 KHR 1 KHR = 0.0218 BTN
22 10 2025 1 BTN = 45.9363 KHR 1 KHR = 0.0218 BTN
23 10 2025 1 BTN = 45.895 KHR 1 KHR = 0.0218 BTN
24 10 2025 1 BTN = 45.9082 KHR 1 KHR = 0.0218 BTN
25 10 2025 1 BTN = 45.9844 KHR 1 KHR = 0.0217 BTN
26 10 2025 1 BTN = 45.9082 KHR 1 KHR = 0.0218 BTN
27 10 2025 1 BTN = 45.6294 KHR 1 KHR = 0.0219 BTN
28 10 2025 1 BTN = 45.6189 KHR 1 KHR = 0.0219 BTN
29 10 2025 1 BTN = 45.5997 KHR 1 KHR = 0.0219 BTN
30 10 2025 1 BTN = 45.3587 KHR 1 KHR = 0.022 BTN
31 10 2025 1 BTN = 45.2294 KHR 1 KHR = 0.0221 BTN

Nov 2025

日付BTN-KHRKHR-BTN
01 11 2025 1 BTN = 45.2294 KHR 1 KHR = 0.0221 BTN
02 11 2025 1 BTN = 45.2294 KHR 1 KHR = 0.0221 BTN
03 11 2025 1 BTN = 45.3601 KHR 1 KHR = 0.022 BTN
04 11 2025 1 BTN = 45.2774 KHR 1 KHR = 0.0221 BTN
05 11 2025 1 BTN = 45.2272 KHR 1 KHR = 0.0221 BTN
06 11 2025 1 BTN = 45.3109 KHR 1 KHR = 0.0221 BTN
07 11 2025 1 BTN = 45.4099 KHR 1 KHR = 0.022 BTN
08 11 2025 1 BTN = 45.4099 KHR 1 KHR = 0.022 BTN
09 11 2025 1 BTN = 45.4099 KHR 1 KHR = 0.022 BTN
10 11 2025 1 BTN = 45.3051 KHR 1 KHR = 0.0221 BTN
11 11 2025 1 BTN = 45.4124 KHR 1 KHR = 0.022 BTN
12 11 2025 1 BTN = 45.2287 KHR 1 KHR = 0.0221 BTN
13 11 2025 1 BTN = 45.2067 KHR 1 KHR = 0.0221 BTN
14 11 2025 1 BTN = 45.2304 KHR 1 KHR = 0.0221 BTN
15 11 2025 1 BTN = 45.2371 KHR 1 KHR = 0.0221 BTN
16 11 2025 1 BTN = 45.2371 KHR 1 KHR = 0.0221 BTN
17 11 2025 1 BTN = 45.2602 KHR 1 KHR = 0.0221 BTN
18 11 2025 1 BTN = 45.2177 KHR 1 KHR = 0.0221 BTN
19 11 2025 1 BTN = 45.2309 KHR 1 KHR = 0.0221 BTN
20 11 2025 1 BTN = 45.1385 KHR 1 KHR = 0.0222 BTN
21 11 2025 1 BTN = 44.6938 KHR 1 KHR = 0.0224 BTN
22 11 2025 1 BTN = 44.6931 KHR 1 KHR = 0.0224 BTN
23 11 2025 1 BTN = 44.6931 KHR 1 KHR = 0.0224 BTN
24 11 2025 1 BTN = 44.6931 KHR 1 KHR = 0.0224 BTN
25 11 2025 1 BTN = 44.9022 KHR 1 KHR = 0.0223 BTN
26 11 2025 1 BTN = 44.8332 KHR 1 KHR = 0.0223 BTN
27 11 2025 1 BTN = 44.804 KHR 1 KHR = 0.0223 BTN
28 11 2025 1 BTN = 44.7304 KHR 1 KHR = 0.0224 BTN
29 11 2025 1 BTN = 44.7304 KHR 1 KHR = 0.0224 BTN
30 11 2025 1 BTN = 44.7304 KHR 1 KHR = 0.0224 BTN

Dec 2025

日付BTN-KHRKHR-BTN
01 12 2025 1 BTN = 44.628 KHR 1 KHR = 0.0224 BTN
02 12 2025 1 BTN = 44.5014 KHR 1 KHR = 0.0225 BTN
03 12 2025 1 BTN = 44.4081 KHR 1 KHR = 0.0225 BTN
04 12 2025 1 BTN = 44.5855 KHR 1 KHR = 0.0224 BTN
05 12 2025 1 BTN = 44.5866 KHR 1 KHR = 0.0224 BTN
06 12 2025 1 BTN = 44.5613 KHR 1 KHR = 0.0224 BTN

BTN-KHRおよびKHR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats