currencystats247.com

CurrencyStats247 > 為替レート > BTN-KHRおよびKHR-BTNの為替レート - 2025年

BTN-KHRおよびKHR-BTNの為替レート - 2025年

BTN-KHRおよびKHR-BTNの為替レート

下から2025年のBTN-KHRおよびKHR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 46.622 KHR
1 KHR = 0.0214 BTN

Jan 2025

日付BTN-KHRKHR-BTN
01 1 2025 1 BTN = 47.0374 KHR 1 KHR = 0.0213 BTN
02 1 2025 1 BTN = 47.0259 KHR 1 KHR = 0.0213 BTN
03 1 2025 1 BTN = 47.0106 KHR 1 KHR = 0.0213 BTN
04 1 2025 1 BTN = 47.0106 KHR 1 KHR = 0.0213 BTN
05 1 2025 1 BTN = 47.0106 KHR 1 KHR = 0.0213 BTN
06 1 2025 1 BTN = 47.0476 KHR 1 KHR = 0.0213 BTN
07 1 2025 1 BTN = 47.0903 KHR 1 KHR = 0.0212 BTN
08 1 2025 1 BTN = 47.0693 KHR 1 KHR = 0.0212 BTN
09 1 2025 1 BTN = 47.0605 KHR 1 KHR = 0.0212 BTN
10 1 2025 1 BTN = 46.9675 KHR 1 KHR = 0.0213 BTN
11 1 2025 1 BTN = 46.9675 KHR 1 KHR = 0.0213 BTN
12 1 2025 1 BTN = 46.9675 KHR 1 KHR = 0.0213 BTN
13 1 2025 1 BTN = 46.6061 KHR 1 KHR = 0.0215 BTN
14 1 2025 1 BTN = 46.6526 KHR 1 KHR = 0.0214 BTN
15 1 2025 1 BTN = 46.6712 KHR 1 KHR = 0.0214 BTN
16 1 2025 1 BTN = 46.5555 KHR 1 KHR = 0.0215 BTN
17 1 2025 1 BTN = 46.6427 KHR 1 KHR = 0.0214 BTN
18 1 2025 1 BTN = 46.6422 KHR 1 KHR = 0.0214 BTN
19 1 2025 1 BTN = 46.6422 KHR 1 KHR = 0.0214 BTN
20 1 2025 1 BTN = 46.642 KHR 1 KHR = 0.0214 BTN
21 1 2025 1 BTN = 46.5479 KHR 1 KHR = 0.0215 BTN
22 1 2025 1 BTN = 46.5467 KHR 1 KHR = 0.0215 BTN
23 1 2025 1 BTN = 46.6066 KHR 1 KHR = 0.0215 BTN
24 1 2025 1 BTN = 46.6807 KHR 1 KHR = 0.0214 BTN
25 1 2025 1 BTN = 46.6814 KHR 1 KHR = 0.0214 BTN
26 1 2025 1 BTN = 46.6814 KHR 1 KHR = 0.0214 BTN
27 1 2025 1 BTN = 46.6373 KHR 1 KHR = 0.0214 BTN
28 1 2025 1 BTN = 46.4747 KHR 1 KHR = 0.0215 BTN
29 1 2025 1 BTN = 46.4209 KHR 1 KHR = 0.0215 BTN
30 1 2025 1 BTN = 46.4278 KHR 1 KHR = 0.0215 BTN
31 1 2025 1 BTN = 46.4766 KHR 1 KHR = 0.0215 BTN

Feb 2025

日付BTN-KHRKHR-BTN
01 2 2025 1 BTN = 46.4766 KHR 1 KHR = 0.0215 BTN
02 2 2025 1 BTN = 46.4762 KHR 1 KHR = 0.0215 BTN
03 2 2025 1 BTN = 46.1565 KHR 1 KHR = 0.0217 BTN
04 2 2025 1 BTN = 46.1494 KHR 1 KHR = 0.0217 BTN
05 2 2025 1 BTN = 45.9792 KHR 1 KHR = 0.0217 BTN
06 2 2025 1 BTN = 45.8743 KHR 1 KHR = 0.0218 BTN
07 2 2025 1 BTN = 45.9276 KHR 1 KHR = 0.0218 BTN
08 2 2025 1 BTN = 45.926 KHR 1 KHR = 0.0218 BTN
09 2 2025 1 BTN = 45.926 KHR 1 KHR = 0.0218 BTN
10 2 2025 1 BTN = 45.9483 KHR 1 KHR = 0.0218 BTN
11 2 2025 1 BTN = 46.3019 KHR 1 KHR = 0.0216 BTN
12 2 2025 1 BTN = 46.156 KHR 1 KHR = 0.0217 BTN
13 2 2025 1 BTN = 46.1625 KHR 1 KHR = 0.0217 BTN
14 2 2025 1 BTN = 46.1808 KHR 1 KHR = 0.0217 BTN
15 2 2025 1 BTN = 46.1808 KHR 1 KHR = 0.0217 BTN
16 2 2025 1 BTN = 46.1808 KHR 1 KHR = 0.0217 BTN
17 2 2025 1 BTN = 46.0333 KHR 1 KHR = 0.0217 BTN
18 2 2025 1 BTN = 46.1775 KHR 1 KHR = 0.0217 BTN
19 2 2025 1 BTN = 46.2519 KHR 1 KHR = 0.0216 BTN
20 2 2025 1 BTN = 46.3046 KHR 1 KHR = 0.0216 BTN
21 2 2025 1 BTN = 46.4583 KHR 1 KHR = 0.0215 BTN
22 2 2025 1 BTN = 46.4597 KHR 1 KHR = 0.0215 BTN
23 2 2025 1 BTN = 46.4597 KHR 1 KHR = 0.0215 BTN
24 2 2025 1 BTN = 46.1797 KHR 1 KHR = 0.0217 BTN
25 2 2025 1 BTN = 46.0173 KHR 1 KHR = 0.0217 BTN
26 2 2025 1 BTN = 46.0155 KHR 1 KHR = 0.0217 BTN
27 2 2025 1 BTN = 46.0217 KHR 1 KHR = 0.0217 BTN
28 2 2025 1 BTN = 45.8937 KHR 1 KHR = 0.0218 BTN

Mar 2025

日付BTN-KHRKHR-BTN
01 3 2025 1 BTN = 45.8972 KHR 1 KHR = 0.0218 BTN
02 3 2025 1 BTN = 45.7 KHR 1 KHR = 0.0219 BTN
03 3 2025 1 BTN = 45.9646 KHR 1 KHR = 0.0218 BTN
04 3 2025 1 BTN = 45.9548 KHR 1 KHR = 0.0218 BTN
05 3 2025 1 BTN = 46.0384 KHR 1 KHR = 0.0217 BTN
06 3 2025 1 BTN = 46.0784 KHR 1 KHR = 0.0217 BTN
07 3 2025 1 BTN = 46.114 KHR 1 KHR = 0.0217 BTN
08 3 2025 1 BTN = 46.0361 KHR 1 KHR = 0.0217 BTN
09 3 2025 1 BTN = 46.114 KHR 1 KHR = 0.0217 BTN
10 3 2025 1 BTN = 45.7645 KHR 1 KHR = 0.0219 BTN
11 3 2025 1 BTN = 45.989 KHR 1 KHR = 0.0217 BTN
12 3 2025 1 BTN = 45.9498 KHR 1 KHR = 0.0218 BTN
13 3 2025 1 BTN = 46.0487 KHR 1 KHR = 0.0217 BTN
14 3 2025 1 BTN = 46.2102 KHR 1 KHR = 0.0216 BTN
15 3 2025 1 BTN = 46.0952 KHR 1 KHR = 0.0217 BTN
16 3 2025 1 BTN = 46.1388 KHR 1 KHR = 0.0217 BTN
17 3 2025 1 BTN = 46.1871 KHR 1 KHR = 0.0217 BTN
18 3 2025 1 BTN = 46.2398 KHR 1 KHR = 0.0216 BTN
19 3 2025 1 BTN = 46.4948 KHR 1 KHR = 0.0215 BTN
20 3 2025 1 BTN = 46.4666 KHR 1 KHR = 0.0215 BTN
21 3 2025 1 BTN = 46.4623 KHR 1 KHR = 0.0215 BTN
22 3 2025 1 BTN = 46.4207 KHR 1 KHR = 0.0215 BTN
23 3 2025 1 BTN = 46.4802 KHR 1 KHR = 0.0215 BTN
24 3 2025 1 BTN = 46.7224 KHR 1 KHR = 0.0214 BTN
25 3 2025 1 BTN = 46.7703 KHR 1 KHR = 0.0214 BTN
26 3 2025 1 BTN = 46.7254 KHR 1 KHR = 0.0214 BTN
27 3 2025 1 BTN = 46.6864 KHR 1 KHR = 0.0214 BTN
28 3 2025 1 BTN = 46.8421 KHR 1 KHR = 0.0213 BTN
29 3 2025 1 BTN = 47.4427 KHR 1 KHR = 0.0211 BTN
30 3 2025 1 BTN = 47.2793 KHR 1 KHR = 0.0212 BTN
31 3 2025 1 BTN = 46.7936 KHR 1 KHR = 0.0214 BTN

Apr 2025

日付BTN-KHRKHR-BTN
01 4 2025 1 BTN = 46.4063 KHR 1 KHR = 0.0215 BTN
02 4 2025 1 BTN = 46.7974 KHR 1 KHR = 0.0214 BTN
03 4 2025 1 BTN = 46.8609 KHR 1 KHR = 0.0213 BTN
04 4 2025 1 BTN = 46.9267 KHR 1 KHR = 0.0213 BTN
05 4 2025 1 BTN = 46.9263 KHR 1 KHR = 0.0213 BTN
06 4 2025 1 BTN = 46.9263 KHR 1 KHR = 0.0213 BTN
07 4 2025 1 BTN = 46.6193 KHR 1 KHR = 0.0215 BTN
08 4 2025 1 BTN = 46.5249 KHR 1 KHR = 0.0215 BTN
09 4 2025 1 BTN = 46.1266 KHR 1 KHR = 0.0217 BTN
10 4 2025 1 BTN = 46.3512 KHR 1 KHR = 0.0216 BTN
11 4 2025 1 BTN = 46.4955 KHR 1 KHR = 0.0215 BTN
12 4 2025 1 BTN = 46.5355 KHR 1 KHR = 0.0215 BTN
13 4 2025 1 BTN = 46.5598 KHR 1 KHR = 0.0215 BTN
14 4 2025 1 BTN = 46.5245 KHR 1 KHR = 0.0215 BTN
15 4 2025 1 BTN = 46.7427 KHR 1 KHR = 0.0214 BTN
16 4 2025 1 BTN = 46.8232 KHR 1 KHR = 0.0214 BTN
17 4 2025 1 BTN = 46.9216 KHR 1 KHR = 0.0213 BTN
18 4 2025 1 BTN = 47.0611 KHR 1 KHR = 0.0212 BTN
19 4 2025 1 BTN = 47.0611 KHR 1 KHR = 0.0212 BTN
20 4 2025 1 BTN = 47.0611 KHR 1 KHR = 0.0212 BTN
21 4 2025 1 BTN = 47.0611 KHR 1 KHR = 0.0212 BTN
22 4 2025 1 BTN = 47.0246 KHR 1 KHR = 0.0213 BTN
23 4 2025 1 BTN = 46.8882 KHR 1 KHR = 0.0213 BTN
24 4 2025 1 BTN = 46.9346 KHR 1 KHR = 0.0213 BTN
25 4 2025 1 BTN = 46.8964 KHR 1 KHR = 0.0213 BTN
26 4 2025 1 BTN = 47.0477 KHR 1 KHR = 0.0213 BTN
27 4 2025 1 BTN = 47.0477 KHR 1 KHR = 0.0213 BTN
28 4 2025 1 BTN = 47.103 KHR 1 KHR = 0.0212 BTN
29 4 2025 1 BTN = 46.9995 KHR 1 KHR = 0.0213 BTN
30 4 2025 1 BTN = 47.3642 KHR 1 KHR = 0.0211 BTN

May 2025

日付BTN-KHRKHR-BTN
01 5 2025 1 BTN = 47.3621 KHR 1 KHR = 0.0211 BTN
02 5 2025 1 BTN = 47.4088 KHR 1 KHR = 0.0211 BTN
03 5 2025 1 BTN = 47.4092 KHR 1 KHR = 0.0211 BTN
04 5 2025 1 BTN = 47.4092 KHR 1 KHR = 0.0211 BTN
05 5 2025 1 BTN = 47.5345 KHR 1 KHR = 0.021 BTN
06 5 2025 1 BTN = 47.4779 KHR 1 KHR = 0.0211 BTN
07 5 2025 1 BTN = 47.2584 KHR 1 KHR = 0.0212 BTN
08 5 2025 1 BTN = 46.7995 KHR 1 KHR = 0.0214 BTN
09 5 2025 1 BTN = 46.9061 KHR 1 KHR = 0.0213 BTN
10 5 2025 1 BTN = 47.063 KHR 1 KHR = 0.0212 BTN
11 5 2025 1 BTN = 46.9061 KHR 1 KHR = 0.0213 BTN
12 5 2025 1 BTN = 47.1101 KHR 1 KHR = 0.0212 BTN
13 5 2025 1 BTN = 46.9153 KHR 1 KHR = 0.0213 BTN
14 5 2025 1 BTN = 46.9634 KHR 1 KHR = 0.0213 BTN
15 5 2025 1 BTN = 46.8324 KHR 1 KHR = 0.0214 BTN
16 5 2025 1 BTN = 46.8104 KHR 1 KHR = 0.0214 BTN
17 5 2025 1 BTN = 46.8104 KHR 1 KHR = 0.0214 BTN
18 5 2025 1 BTN = 46.8104 KHR 1 KHR = 0.0214 BTN
19 5 2025 1 BTN = 46.9452 KHR 1 KHR = 0.0213 BTN
20 5 2025 1 BTN = 46.7991 KHR 1 KHR = 0.0214 BTN
21 5 2025 1 BTN = 46.8276 KHR 1 KHR = 0.0214 BTN
22 5 2025 1 BTN = 46.5769 KHR 1 KHR = 0.0215 BTN
23 5 2025 1 BTN = 46.9575 KHR 1 KHR = 0.0213 BTN
24 5 2025 1 BTN = 46.957 KHR 1 KHR = 0.0213 BTN
25 5 2025 1 BTN = 46.957 KHR 1 KHR = 0.0213 BTN
26 5 2025 1 BTN = 46.9523 KHR 1 KHR = 0.0213 BTN
27 5 2025 1 BTN = 46.8942 KHR 1 KHR = 0.0213 BTN
28 5 2025 1 BTN = 46.9093 KHR 1 KHR = 0.0213 BTN
29 5 2025 1 BTN = 46.8227 KHR 1 KHR = 0.0214 BTN
30 5 2025 1 BTN = 46.7906 KHR 1 KHR = 0.0214 BTN
31 5 2025 1 BTN = 46.7906 KHR 1 KHR = 0.0214 BTN

Jun 2025

日付BTN-KHRKHR-BTN
01 6 2025 1 BTN = 46.7906 KHR 1 KHR = 0.0214 BTN
02 6 2025 1 BTN = 46.8155 KHR 1 KHR = 0.0214 BTN
03 6 2025 1 BTN = 46.8096 KHR 1 KHR = 0.0214 BTN
04 6 2025 1 BTN = 46.6952 KHR 1 KHR = 0.0214 BTN
05 6 2025 1 BTN = 46.7818 KHR 1 KHR = 0.0214 BTN
06 6 2025 1 BTN = 46.8585 KHR 1 KHR = 0.0213 BTN

BTN-KHRおよびKHR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats