currencystats247.com

CurrencyStats247 > 為替レート > BTN-KGSおよびKGS-BTNの為替レート - 2025年

BTN-KGSおよびKGS-BTNの為替レート - 2025年

BTN-KGSおよびKGS-BTNの為替レート

下から2025年のBTN-KGSおよびKGS-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.0149 KGS
1 KGS = 0.9854 BTN

Jan 2025

日付BTN-KGSKGS-BTN
01 1 2025 1 BTN = 1.0177 KGS 1 KGS = 0.9826 BTN
02 1 2025 1 BTN = 1.0141 KGS 1 KGS = 0.9861 BTN
03 1 2025 1 BTN = 1.0136 KGS 1 KGS = 0.9865 BTN
04 1 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9847 BTN
05 1 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9847 BTN
06 1 2025 1 BTN = 1.014 KGS 1 KGS = 0.9862 BTN
07 1 2025 1 BTN = 1.0146 KGS 1 KGS = 0.9856 BTN
08 1 2025 1 BTN = 1.0121 KGS 1 KGS = 0.988 BTN
09 1 2025 1 BTN = 1.0137 KGS 1 KGS = 0.9865 BTN
10 1 2025 1 BTN = 1.0109 KGS 1 KGS = 0.9892 BTN
11 1 2025 1 BTN = 1.0065 KGS 1 KGS = 0.9936 BTN
12 1 2025 1 BTN = 1.0065 KGS 1 KGS = 0.9936 BTN
13 1 2025 1 BTN = 1.0078 KGS 1 KGS = 0.9922 BTN
14 1 2025 1 BTN = 1.0093 KGS 1 KGS = 0.9908 BTN
15 1 2025 1 BTN = 1.012 KGS 1 KGS = 0.9881 BTN
16 1 2025 1 BTN = 1.0098 KGS 1 KGS = 0.9903 BTN
17 1 2025 1 BTN = 1.0099 KGS 1 KGS = 0.9902 BTN
18 1 2025 1 BTN = 1.0102 KGS 1 KGS = 0.9899 BTN
19 1 2025 1 BTN = 1.0102 KGS 1 KGS = 0.9899 BTN
20 1 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
21 1 2025 1 BTN = 1.0104 KGS 1 KGS = 0.9897 BTN
22 1 2025 1 BTN = 1.0158 KGS 1 KGS = 0.9844 BTN
23 1 2025 1 BTN = 1.0116 KGS 1 KGS = 0.9885 BTN
24 1 2025 1 BTN = 1.0141 KGS 1 KGS = 0.9861 BTN
25 1 2025 1 BTN = 1.0163 KGS 1 KGS = 0.984 BTN
26 1 2025 1 BTN = 1.0163 KGS 1 KGS = 0.984 BTN
27 1 2025 1 BTN = 1.0138 KGS 1 KGS = 0.9863 BTN
28 1 2025 1 BTN = 1.01 KGS 1 KGS = 0.9901 BTN
29 1 2025 1 BTN = 1.0093 KGS 1 KGS = 0.9908 BTN
30 1 2025 1 BTN = 1.0104 KGS 1 KGS = 0.9897 BTN
31 1 2025 1 BTN = 1.0105 KGS 1 KGS = 0.9896 BTN

Feb 2025

日付BTN-KGSKGS-BTN
01 2 2025 1 BTN = 1.0105 KGS 1 KGS = 0.9896 BTN
02 2 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
03 2 2025 1 BTN = 1.0041 KGS 1 KGS = 0.9959 BTN
04 2 2025 1 BTN = 1.0037 KGS 1 KGS = 0.9964 BTN
05 2 2025 1 BTN = 0.9998 KGS 1 KGS = 1.0002 BTN
06 2 2025 1 BTN = 0.9985 KGS 1 KGS = 1.0015 BTN
07 2 2025 1 BTN = 0.999 KGS 1 KGS = 1.001 BTN
08 2 2025 1 BTN = 0.9952 KGS 1 KGS = 1.0048 BTN
09 2 2025 1 BTN = 0.9952 KGS 1 KGS = 1.0048 BTN
10 2 2025 1 BTN = 0.9994 KGS 1 KGS = 1.0006 BTN
11 2 2025 1 BTN = 1.0088 KGS 1 KGS = 0.9913 BTN
12 2 2025 1 BTN = 1.0068 KGS 1 KGS = 0.9933 BTN
13 2 2025 1 BTN = 1.0094 KGS 1 KGS = 0.9907 BTN
14 2 2025 1 BTN = 1.0083 KGS 1 KGS = 0.9918 BTN
15 2 2025 1 BTN = 1.0117 KGS 1 KGS = 0.9885 BTN
16 2 2025 1 BTN = 1.0117 KGS 1 KGS = 0.9885 BTN
17 2 2025 1 BTN = 1.007 KGS 1 KGS = 0.993 BTN
18 2 2025 1 BTN = 1.0055 KGS 1 KGS = 0.9945 BTN
19 2 2025 1 BTN = 1.0075 KGS 1 KGS = 0.9926 BTN
20 2 2025 1 BTN = 1.013 KGS 1 KGS = 0.9872 BTN
21 2 2025 1 BTN = 1.0123 KGS 1 KGS = 0.9879 BTN
22 2 2025 1 BTN = 1.0124 KGS 1 KGS = 0.9878 BTN
23 2 2025 1 BTN = 1.0124 KGS 1 KGS = 0.9878 BTN
24 2 2025 1 BTN = 1.0092 KGS 1 KGS = 0.9909 BTN
25 2 2025 1 BTN = 1.0042 KGS 1 KGS = 0.9959 BTN
26 2 2025 1 BTN = 1.0059 KGS 1 KGS = 0.9942 BTN
27 2 2025 1 BTN = 1.0039 KGS 1 KGS = 0.9961 BTN
28 2 2025 1 BTN = 1.0036 KGS 1 KGS = 0.9964 BTN

Mar 2025

日付BTN-KGSKGS-BTN
01 3 2025 1 BTN = 1.0007 KGS 1 KGS = 0.9993 BTN
02 3 2025 1 BTN = 0.9983 KGS 1 KGS = 1.0017 BTN
03 3 2025 1 BTN = 1.0027 KGS 1 KGS = 0.9973 BTN
04 3 2025 1 BTN = 1.0024 KGS 1 KGS = 0.9976 BTN
05 3 2025 1 BTN = 1.0053 KGS 1 KGS = 0.9947 BTN
06 3 2025 1 BTN = 1.0044 KGS 1 KGS = 0.9956 BTN
07 3 2025 1 BTN = 1.0058 KGS 1 KGS = 0.9943 BTN
08 3 2025 1 BTN = 1.008 KGS 1 KGS = 0.9921 BTN
09 3 2025 1 BTN = 1.0051 KGS 1 KGS = 0.995 BTN
10 3 2025 1 BTN = 1.0003 KGS 1 KGS = 0.9997 BTN
11 3 2025 1 BTN = 1.0058 KGS 1 KGS = 0.9942 BTN
12 3 2025 1 BTN = 1.0019 KGS 1 KGS = 0.9981 BTN
13 3 2025 1 BTN = 1.0049 KGS 1 KGS = 0.9951 BTN
14 3 2025 1 BTN = 1.0097 KGS 1 KGS = 0.9904 BTN
15 3 2025 1 BTN = 1.0085 KGS 1 KGS = 0.9916 BTN
16 3 2025 1 BTN = 1.0084 KGS 1 KGS = 0.9916 BTN
17 3 2025 1 BTN = 1.0062 KGS 1 KGS = 0.9938 BTN
18 3 2025 1 BTN = 1.0138 KGS 1 KGS = 0.9864 BTN
19 3 2025 1 BTN = 1.0164 KGS 1 KGS = 0.9839 BTN
20 3 2025 1 BTN = 1.0165 KGS 1 KGS = 0.9837 BTN
21 3 2025 1 BTN = 1.0166 KGS 1 KGS = 0.9837 BTN
22 3 2025 1 BTN = 0.9981 KGS 1 KGS = 1.0019 BTN
23 3 2025 1 BTN = 1.019 KGS 1 KGS = 0.9813 BTN
24 3 2025 1 BTN = 1.0243 KGS 1 KGS = 0.9762 BTN
25 3 2025 1 BTN = 1.0236 KGS 1 KGS = 0.977 BTN
26 3 2025 1 BTN = 1.0086 KGS 1 KGS = 0.9914 BTN
27 3 2025 1 BTN = 1.0096 KGS 1 KGS = 0.9905 BTN
28 3 2025 1 BTN = 1.0111 KGS 1 KGS = 0.989 BTN
29 3 2025 1 BTN = 1.0234 KGS 1 KGS = 0.9771 BTN
30 3 2025 1 BTN = 1.0219 KGS 1 KGS = 0.9786 BTN
31 3 2025 1 BTN = 1.0121 KGS 1 KGS = 0.988 BTN

Apr 2025

日付BTN-KGSKGS-BTN
01 4 2025 1 BTN = 1.0094 KGS 1 KGS = 0.9906 BTN
02 4 2025 1 BTN = 1.0155 KGS 1 KGS = 0.9848 BTN
03 4 2025 1 BTN = 1.0156 KGS 1 KGS = 0.9846 BTN
04 4 2025 1 BTN = 1.0194 KGS 1 KGS = 0.981 BTN
05 4 2025 1 BTN = 1.0108 KGS 1 KGS = 0.9893 BTN
06 4 2025 1 BTN = 1.0108 KGS 1 KGS = 0.9893 BTN
07 4 2025 1 BTN = 1.011 KGS 1 KGS = 0.9891 BTN
08 4 2025 1 BTN = 1.0082 KGS 1 KGS = 0.9918 BTN
09 4 2025 1 BTN = 1.0075 KGS 1 KGS = 0.9926 BTN
10 4 2025 1 BTN = 1.0086 KGS 1 KGS = 0.9915 BTN
11 4 2025 1 BTN = 1.011 KGS 1 KGS = 0.9891 BTN
12 4 2025 1 BTN = 1.0179 KGS 1 KGS = 0.9824 BTN
13 4 2025 1 BTN = 1.0179 KGS 1 KGS = 0.9824 BTN
14 4 2025 1 BTN = 1.0171 KGS 1 KGS = 0.9831 BTN
15 4 2025 1 BTN = 1.0196 KGS 1 KGS = 0.9808 BTN
16 4 2025 1 BTN = 1.0225 KGS 1 KGS = 0.978 BTN
17 4 2025 1 BTN = 1.0225 KGS 1 KGS = 0.978 BTN
18 4 2025 1 BTN = 1.0225 KGS 1 KGS = 0.978 BTN
19 4 2025 1 BTN = 1.0225 KGS 1 KGS = 0.978 BTN
20 4 2025 1 BTN = 1.0225 KGS 1 KGS = 0.978 BTN
21 4 2025 1 BTN = 1.0225 KGS 1 KGS = 0.978 BTN
22 4 2025 1 BTN = 1.0204 KGS 1 KGS = 0.98 BTN
23 4 2025 1 BTN = 1.0178 KGS 1 KGS = 0.9825 BTN
24 4 2025 1 BTN = 1.0246 KGS 1 KGS = 0.976 BTN
25 4 2025 1 BTN = 1.0245 KGS 1 KGS = 0.9761 BTN
26 4 2025 1 BTN = 1.0245 KGS 1 KGS = 0.9761 BTN
27 4 2025 1 BTN = 1.0245 KGS 1 KGS = 0.9761 BTN
28 4 2025 1 BTN = 1.0287 KGS 1 KGS = 0.9721 BTN
29 4 2025 1 BTN = 1.027 KGS 1 KGS = 0.9737 BTN
30 4 2025 1 BTN = 1.035 KGS 1 KGS = 0.9661 BTN

May 2025

日付BTN-KGSKGS-BTN
01 5 2025 1 BTN = 1.0317 KGS 1 KGS = 0.9693 BTN
02 5 2025 1 BTN = 1.0345 KGS 1 KGS = 0.9666 BTN
03 5 2025 1 BTN = 1.0323 KGS 1 KGS = 0.9687 BTN
04 5 2025 1 BTN = 1.0323 KGS 1 KGS = 0.9687 BTN
05 5 2025 1 BTN = 1.0377 KGS 1 KGS = 0.9637 BTN
06 5 2025 1 BTN = 1.0369 KGS 1 KGS = 0.9644 BTN
07 5 2025 1 BTN = 1.0323 KGS 1 KGS = 0.9687 BTN
08 5 2025 1 BTN = 1.0231 KGS 1 KGS = 0.9774 BTN
09 5 2025 1 BTN = 1.0251 KGS 1 KGS = 0.9755 BTN
10 5 2025 1 BTN = 1.0251 KGS 1 KGS = 0.9755 BTN
11 5 2025 1 BTN = 1.0254 KGS 1 KGS = 0.9752 BTN
12 5 2025 1 BTN = 1.0314 KGS 1 KGS = 0.9695 BTN
13 5 2025 1 BTN = 1.0257 KGS 1 KGS = 0.975 BTN
14 5 2025 1 BTN = 1.0249 KGS 1 KGS = 0.9757 BTN
15 5 2025 1 BTN = 1.0227 KGS 1 KGS = 0.9778 BTN
16 5 2025 1 BTN = 1.0234 KGS 1 KGS = 0.9772 BTN
17 5 2025 1 BTN = 1.0196 KGS 1 KGS = 0.9808 BTN
18 5 2025 1 BTN = 1.0196 KGS 1 KGS = 0.9808 BTN
19 5 2025 1 BTN = 1.024 KGS 1 KGS = 0.9765 BTN
20 5 2025 1 BTN = 1.0228 KGS 1 KGS = 0.9777 BTN
21 5 2025 1 BTN = 1.0233 KGS 1 KGS = 0.9773 BTN
22 5 2025 1 BTN = 1.0187 KGS 1 KGS = 0.9816 BTN
23 5 2025 1 BTN = 1.0255 KGS 1 KGS = 0.9751 BTN
24 5 2025 1 BTN = 1.0276 KGS 1 KGS = 0.9731 BTN
25 5 2025 1 BTN = 1.0276 KGS 1 KGS = 0.9731 BTN
26 5 2025 1 BTN = 1.0279 KGS 1 KGS = 0.9728 BTN
27 5 2025 1 BTN = 1.0246 KGS 1 KGS = 0.976 BTN
28 5 2025 1 BTN = 1.0244 KGS 1 KGS = 0.9761 BTN
29 5 2025 1 BTN = 1.0222 KGS 1 KGS = 0.9782 BTN
30 5 2025 1 BTN = 1.0222 KGS 1 KGS = 0.9783 BTN
31 5 2025 1 BTN = 1.0222 KGS 1 KGS = 0.9783 BTN

Jun 2025

日付BTN-KGSKGS-BTN
01 6 2025 1 BTN = 1.0236 KGS 1 KGS = 0.9769 BTN
02 6 2025 1 BTN = 1.0247 KGS 1 KGS = 0.9759 BTN
03 6 2025 1 BTN = 1.0202 KGS 1 KGS = 0.9802 BTN
04 6 2025 1 BTN = 1.0188 KGS 1 KGS = 0.9815 BTN
05 6 2025 1 BTN = 1.0199 KGS 1 KGS = 0.9805 BTN
06 6 2025 1 BTN = 1.0215 KGS 1 KGS = 0.979 BTN
07 6 2025 1 BTN = 1.0196 KGS 1 KGS = 0.9808 BTN

BTN-KGSおよびKGS-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats