currencystats247.com

CurrencyStats247 > 為替レート > BTN-KESおよびKES-BTNの為替レート - 2026年

BTN-KESおよびKES-BTNの為替レート - 2026年

BTN-KESおよびKES-BTNの為替レート

下から2026年のBTN-KESおよびKES-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 1.3872 KES
1 KES = 0.7209 BTN

Jan 2026

日付BTN-KESKES-BTN
01 1 2026 1 BTN = 1.4331 KES 1 KES = 0.6978 BTN
02 1 2026 1 BTN = 1.4316 KES 1 KES = 0.6985 BTN
03 1 2026 1 BTN = 1.4314 KES 1 KES = 0.6986 BTN
04 1 2026 1 BTN = 1.4314 KES 1 KES = 0.6986 BTN
05 1 2026 1 BTN = 1.4298 KES 1 KES = 0.6994 BTN
06 1 2026 1 BTN = 1.4323 KES 1 KES = 0.6982 BTN
07 1 2026 1 BTN = 1.4339 KES 1 KES = 0.6974 BTN
08 1 2026 1 BTN = 1.4359 KES 1 KES = 0.6964 BTN
09 1 2026 1 BTN = 1.4319 KES 1 KES = 0.6984 BTN
10 1 2026 1 BTN = 1.432 KES 1 KES = 0.6983 BTN
11 1 2026 1 BTN = 1.4311 KES 1 KES = 0.6987 BTN
12 1 2026 1 BTN = 1.4303 KES 1 KES = 0.6992 BTN
13 1 2026 1 BTN = 1.4293 KES 1 KES = 0.6997 BTN
14 1 2026 1 BTN = 1.4282 KES 1 KES = 0.7002 BTN
15 1 2026 1 BTN = 1.4283 KES 1 KES = 0.7001 BTN
16 1 2026 1 BTN = 1.4219 KES 1 KES = 0.7033 BTN
17 1 2026 1 BTN = 1.4218 KES 1 KES = 0.7033 BTN
18 1 2026 1 BTN = 1.4218 KES 1 KES = 0.7033 BTN
19 1 2026 1 BTN = 1.4203 KES 1 KES = 0.7041 BTN
20 1 2026 1 BTN = 1.4192 KES 1 KES = 0.7046 BTN
21 1 2026 1 BTN = 1.4084 KES 1 KES = 0.71 BTN
22 1 2026 1 BTN = 1.4089 KES 1 KES = 0.7098 BTN
23 1 2026 1 BTN = 1.4042 KES 1 KES = 0.7121 BTN
24 1 2026 1 BTN = 1.4042 KES 1 KES = 0.7122 BTN
25 1 2026 1 BTN = 1.4042 KES 1 KES = 0.7122 BTN
26 1 2026 1 BTN = 1.4195 KES 1 KES = 0.7045 BTN
27 1 2026 1 BTN = 1.4064 KES 1 KES = 0.711 BTN
28 1 2026 1 BTN = 1.4039 KES 1 KES = 0.7123 BTN
29 1 2026 1 BTN = 1.4031 KES 1 KES = 0.7127 BTN
30 1 2026 1 BTN = 1.4052 KES 1 KES = 0.7117 BTN
31 1 2026 1 BTN = 1.394 KES 1 KES = 0.7174 BTN

Feb 2026

日付BTN-KESKES-BTN
01 2 2026 1 BTN = 1.4059 KES 1 KES = 0.7113 BTN
02 2 2026 1 BTN = 1.4099 KES 1 KES = 0.7093 BTN
03 2 2026 1 BTN = 1.4272 KES 1 KES = 0.7007 BTN
04 2 2026 1 BTN = 1.4264 KES 1 KES = 0.7011 BTN
05 2 2026 1 BTN = 1.4274 KES 1 KES = 0.7006 BTN
06 2 2026 1 BTN = 1.4242 KES 1 KES = 0.7022 BTN
07 2 2026 1 BTN = 1.4241 KES 1 KES = 0.7022 BTN
08 2 2026 1 BTN = 1.4241 KES 1 KES = 0.7022 BTN
09 2 2026 1 BTN = 1.423 KES 1 KES = 0.7028 BTN
10 2 2026 1 BTN = 1.4245 KES 1 KES = 0.702 BTN
11 2 2026 1 BTN = 1.4234 KES 1 KES = 0.7025 BTN
12 2 2026 1 BTN = 1.4233 KES 1 KES = 0.7026 BTN
13 2 2026 1 BTN = 1.4235 KES 1 KES = 0.7025 BTN
14 2 2026 1 BTN = 1.4236 KES 1 KES = 0.7025 BTN
15 2 2026 1 BTN = 1.4236 KES 1 KES = 0.7025 BTN
16 2 2026 1 BTN = 1.4234 KES 1 KES = 0.7026 BTN
17 2 2026 1 BTN = 1.423 KES 1 KES = 0.7027 BTN
18 2 2026 1 BTN = 1.423 KES 1 KES = 0.7027 BTN
19 2 2026 1 BTN = 1.4169 KES 1 KES = 0.7058 BTN
20 2 2026 1 BTN = 1.4179 KES 1 KES = 0.7053 BTN
21 2 2026 1 BTN = 1.4174 KES 1 KES = 0.7055 BTN
22 2 2026 1 BTN = 1.4174 KES 1 KES = 0.7055 BTN
23 2 2026 1 BTN = 1.4188 KES 1 KES = 0.7048 BTN
24 2 2026 1 BTN = 1.4187 KES 1 KES = 0.7049 BTN
25 2 2026 1 BTN = 1.4193 KES 1 KES = 0.7046 BTN
26 2 2026 1 BTN = 1.4198 KES 1 KES = 0.7043 BTN
27 2 2026 1 BTN = 1.4178 KES 1 KES = 0.7053 BTN
28 2 2026 1 BTN = 1.4171 KES 1 KES = 0.7056 BTN

Mar 2026

日付BTN-KESKES-BTN
01 3 2026 1 BTN = 1.4171 KES 1 KES = 0.7056 BTN
02 3 2026 1 BTN = 1.4097 KES 1 KES = 0.7094 BTN
03 3 2026 1 BTN = 1.4036 KES 1 KES = 0.7124 BTN
04 3 2026 1 BTN = 1.4028 KES 1 KES = 0.7129 BTN
05 3 2026 1 BTN = 1.4091 KES 1 KES = 0.7097 BTN
06 3 2026 1 BTN = 1.4057 KES 1 KES = 0.7114 BTN
07 3 2026 1 BTN = 1.4061 KES 1 KES = 0.7112 BTN
08 3 2026 1 BTN = 1.4061 KES 1 KES = 0.7112 BTN
09 3 2026 1 BTN = 1.4014 KES 1 KES = 0.7136 BTN
10 3 2026 1 BTN = 1.4063 KES 1 KES = 0.7111 BTN
11 3 2026 1 BTN = 1.4043 KES 1 KES = 0.7121 BTN
12 3 2026 1 BTN = 1.4013 KES 1 KES = 0.7136 BTN
13 3 2026 1 BTN = 1.3994 KES 1 KES = 0.7146 BTN
14 3 2026 1 BTN = 1.4013 KES 1 KES = 0.7136 BTN
15 3 2026 1 BTN = 1.4013 KES 1 KES = 0.7136 BTN
16 3 2026 1 BTN = 1.4031 KES 1 KES = 0.7127 BTN
17 3 2026 1 BTN = 1.4045 KES 1 KES = 0.712 BTN
18 3 2026 1 BTN = 1.3958 KES 1 KES = 0.7164 BTN
19 3 2026 1 BTN = 1.3899 KES 1 KES = 0.7195 BTN
20 3 2026 1 BTN = 1.3858 KES 1 KES = 0.7216 BTN
21 3 2026 1 BTN = 1.3857 KES 1 KES = 0.7216 BTN
22 3 2026 1 BTN = 1.3857 KES 1 KES = 0.7216 BTN
23 3 2026 1 BTN = 1.3867 KES 1 KES = 0.7211 BTN
24 3 2026 1 BTN = 1.3835 KES 1 KES = 0.7228 BTN
25 3 2026 1 BTN = 1.3777 KES 1 KES = 0.7259 BTN
26 3 2026 1 BTN = 1.3782 KES 1 KES = 0.7256 BTN
27 3 2026 1 BTN = 1.3707 KES 1 KES = 0.7296 BTN
28 3 2026 1 BTN = 1.3704 KES 1 KES = 0.7297 BTN
29 3 2026 1 BTN = 1.3704 KES 1 KES = 0.7297 BTN
30 3 2026 1 BTN = 1.3872 KES 1 KES = 0.7209 BTN
31 3 2026 1 BTN = 1.3682 KES 1 KES = 0.7309 BTN

Apr 2026

日付BTN-KESKES-BTN
01 4 2026 1 BTN = 1.4017 KES 1 KES = 0.7134 BTN
02 4 2026 1 BTN = 1.3967 KES 1 KES = 0.716 BTN
03 4 2026 1 BTN = 1.3967 KES 1 KES = 0.716 BTN
04 4 2026 1 BTN = 1.3966 KES 1 KES = 0.716 BTN
05 4 2026 1 BTN = 1.3966 KES 1 KES = 0.716 BTN
06 4 2026 1 BTN = 1.3967 KES 1 KES = 0.716 BTN
07 4 2026 1 BTN = 1.4013 KES 1 KES = 0.7136 BTN
08 4 2026 1 BTN = 1.4024 KES 1 KES = 0.713 BTN
09 4 2026 1 BTN = 1.3957 KES 1 KES = 0.7165 BTN
10 4 2026 1 BTN = 1.3941 KES 1 KES = 0.7173 BTN
11 4 2026 1 BTN = 1.3949 KES 1 KES = 0.7169 BTN
12 4 2026 1 BTN = 1.3949 KES 1 KES = 0.7169 BTN
13 4 2026 1 BTN = 1.3888 KES 1 KES = 0.72 BTN
14 4 2026 1 BTN = 1.39 KES 1 KES = 0.7194 BTN
15 4 2026 1 BTN = 1.3835 KES 1 KES = 0.7228 BTN
16 4 2026 1 BTN = 1.385 KES 1 KES = 0.722 BTN
17 4 2026 1 BTN = 1.3891 KES 1 KES = 0.7199 BTN
18 4 2026 1 BTN = 1.3889 KES 1 KES = 0.72 BTN
19 4 2026 1 BTN = 1.3889 KES 1 KES = 0.72 BTN
20 4 2026 1 BTN = 1.3865 KES 1 KES = 0.7212 BTN
21 4 2026 1 BTN = 1.3817 KES 1 KES = 0.7237 BTN
22 4 2026 1 BTN = 1.3773 KES 1 KES = 0.726 BTN
23 4 2026 1 BTN = 1.3736 KES 1 KES = 0.728 BTN
24 4 2026 1 BTN = 1.3729 KES 1 KES = 0.7284 BTN
25 4 2026 1 BTN = 1.3752 KES 1 KES = 0.7271 BTN
26 4 2026 1 BTN = 1.3726 KES 1 KES = 0.7285 BTN
27 4 2026 1 BTN = 1.3729 KES 1 KES = 0.7284 BTN
28 4 2026 1 BTN = 1.3677 KES 1 KES = 0.7312 BTN
29 4 2026 1 BTN = 1.3619 KES 1 KES = 0.7343 BTN
30 4 2026 1 BTN = 1.3613 KES 1 KES = 0.7346 BTN

May 2026

日付BTN-KESKES-BTN
01 5 2026 1 BTN = 1.3615 KES 1 KES = 0.7345 BTN
02 5 2026 1 BTN = 1.3612 KES 1 KES = 0.7347 BTN
03 5 2026 1 BTN = 1.3612 KES 1 KES = 0.7347 BTN
04 5 2026 1 BTN = 1.3589 KES 1 KES = 0.7359 BTN
05 5 2026 1 BTN = 1.3558 KES 1 KES = 0.7376 BTN
06 5 2026 1 BTN = 1.3657 KES 1 KES = 0.7322 BTN
07 5 2026 1 BTN = 1.3697 KES 1 KES = 0.7301 BTN
08 5 2026 1 BTN = 1.3676 KES 1 KES = 0.7312 BTN
09 5 2026 1 BTN = 1.3676 KES 1 KES = 0.7312 BTN
10 5 2026 1 BTN = 1.3676 KES 1 KES = 0.7312 BTN
11 5 2026 1 BTN = 1.3558 KES 1 KES = 0.7376 BTN
12 5 2026 1 BTN = 1.351 KES 1 KES = 0.7402 BTN
13 5 2026 1 BTN = 1.3501 KES 1 KES = 0.7407 BTN
14 5 2026 1 BTN = 1.3493 KES 1 KES = 0.7411 BTN
15 5 2026 1 BTN = 1.3459 KES 1 KES = 0.743 BTN
16 5 2026 1 BTN = 1.3439 KES 1 KES = 0.7441 BTN
17 5 2026 1 BTN = 1.3439 KES 1 KES = 0.7441 BTN
18 5 2026 1 BTN = 1.3464 KES 1 KES = 0.7427 BTN
19 5 2026 1 BTN = 1.3439 KES 1 KES = 0.7441 BTN
20 5 2026 1 BTN = 1.3385 KES 1 KES = 0.7471 BTN
21 5 2026 1 BTN = 1.3426 KES 1 KES = 0.7448 BTN
22 5 2026 1 BTN = 1.357 KES 1 KES = 0.7369 BTN
23 5 2026 1 BTN = 1.3572 KES 1 KES = 0.7368 BTN
24 5 2026 1 BTN = 1.3572 KES 1 KES = 0.7368 BTN
25 5 2026 1 BTN = 1.3617 KES 1 KES = 0.7344 BTN
26 5 2026 1 BTN = 1.3541 KES 1 KES = 0.7385 BTN
27 5 2026 1 BTN = 1.3541 KES 1 KES = 0.7385 BTN
28 5 2026 1 BTN = 1.3493 KES 1 KES = 0.7411 BTN
29 5 2026 1 BTN = 1.3634 KES 1 KES = 0.7334 BTN
30 5 2026 1 BTN = 1.3628 KES 1 KES = 0.7338 BTN
31 5 2026 1 BTN = 1.3628 KES 1 KES = 0.7338 BTN

Jun 2026

日付BTN-KESKES-BTN
01 6 2026 1 BTN = 1.3646 KES 1 KES = 0.7328 BTN
02 6 2026 1 BTN = 1.3591 KES 1 KES = 0.7358 BTN
03 6 2026 1 BTN = 1.3597 KES 1 KES = 0.7355 BTN

Jul 2026

日付BTN-KESKES-BTN
01 7 2026 1 BTN = 1.3553 KES 1 KES = 0.7378 BTN
02 7 2026 1 BTN = 1.3555 KES 1 KES = 0.7377 BTN
03 7 2026 1 BTN = 1.3581 KES 1 KES = 0.7363 BTN
04 7 2026 1 BTN = 1.3572 KES 1 KES = 0.7368 BTN
05 7 2026 1 BTN = 1.3572 KES 1 KES = 0.7368 BTN
06 7 2026 1 BTN = 1.3552 KES 1 KES = 0.7379 BTN
07 7 2026 1 BTN = 1.3627 KES 1 KES = 0.7338 BTN
08 7 2026 1 BTN = 1.3537 KES 1 KES = 0.7387 BTN
09 7 2026 1 BTN = 1.3548 KES 1 KES = 0.7381 BTN
10 7 2026 1 BTN = 1.356 KES 1 KES = 0.7375 BTN
11 7 2026 1 BTN = 1.3559 KES 1 KES = 0.7375 BTN
12 7 2026 1 BTN = 1.3568 KES 1 KES = 0.737 BTN
13 7 2026 1 BTN = 1.3509 KES 1 KES = 0.7402 BTN
14 7 2026 1 BTN = 1.3452 KES 1 KES = 0.7434 BTN
15 7 2026 1 BTN = 1.3432 KES 1 KES = 0.7445 BTN
16 7 2026 1 BTN = 1.3413 KES 1 KES = 0.7455 BTN
17 7 2026 1 BTN = 1.3432 KES 1 KES = 0.7445 BTN
18 7 2026 1 BTN = 1.3425 KES 1 KES = 0.7449 BTN
19 7 2026 1 BTN = 1.3425 KES 1 KES = 0.7449 BTN
20 7 2026 1 BTN = 1.3408 KES 1 KES = 0.7458 BTN
21 7 2026 1 BTN = 1.3441 KES 1 KES = 0.744 BTN
22 7 2026 1 BTN = 1.3392 KES 1 KES = 0.7467 BTN
23 7 2026 1 BTN = 1.3416 KES 1 KES = 0.7454 BTN
24 7 2026 1 BTN = 1.3425 KES 1 KES = 0.7449 BTN
25 7 2026 1 BTN = 1.3418 KES 1 KES = 0.7453 BTN
26 7 2026 1 BTN = 1.3418 KES 1 KES = 0.7453 BTN

BTN-KESおよびKES-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats