currencystats247.com

CurrencyStats247 > 為替レート > BTN-KESおよびKES-BTNの為替レート - 2025年

BTN-KESおよびKES-BTNの為替レート - 2025年

BTN-KESおよびKES-BTNの為替レート

下から2025年のBTN-KESおよびKES-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.5032 KES
1 KES = 0.6652 BTN

Jan 2025

日付BTN-KESKES-BTN
01 1 2025 1 BTN = 1.5109 KES 1 KES = 0.6618 BTN
02 1 2025 1 BTN = 1.5067 KES 1 KES = 0.6637 BTN
03 1 2025 1 BTN = 1.5061 KES 1 KES = 0.664 BTN
04 1 2025 1 BTN = 1.5063 KES 1 KES = 0.6639 BTN
05 1 2025 1 BTN = 1.5063 KES 1 KES = 0.6639 BTN
06 1 2025 1 BTN = 1.5074 KES 1 KES = 0.6634 BTN
07 1 2025 1 BTN = 1.508 KES 1 KES = 0.6631 BTN
08 1 2025 1 BTN = 1.5074 KES 1 KES = 0.6634 BTN
09 1 2025 1 BTN = 1.5087 KES 1 KES = 0.6628 BTN
10 1 2025 1 BTN = 1.5041 KES 1 KES = 0.6649 BTN
11 1 2025 1 BTN = 1.5041 KES 1 KES = 0.6648 BTN
12 1 2025 1 BTN = 1.5041 KES 1 KES = 0.6648 BTN
13 1 2025 1 BTN = 1.493 KES 1 KES = 0.6698 BTN
14 1 2025 1 BTN = 1.4967 KES 1 KES = 0.6681 BTN
15 1 2025 1 BTN = 1.4984 KES 1 KES = 0.6674 BTN
16 1 2025 1 BTN = 1.4964 KES 1 KES = 0.6683 BTN
17 1 2025 1 BTN = 1.4957 KES 1 KES = 0.6686 BTN
18 1 2025 1 BTN = 1.4959 KES 1 KES = 0.6685 BTN
19 1 2025 1 BTN = 1.4959 KES 1 KES = 0.6685 BTN
20 1 2025 1 BTN = 1.4939 KES 1 KES = 0.6694 BTN
21 1 2025 1 BTN = 1.4937 KES 1 KES = 0.6695 BTN
22 1 2025 1 BTN = 1.5025 KES 1 KES = 0.6655 BTN
23 1 2025 1 BTN = 1.497 KES 1 KES = 0.668 BTN
24 1 2025 1 BTN = 1.4996 KES 1 KES = 0.6669 BTN
25 1 2025 1 BTN = 1.5004 KES 1 KES = 0.6665 BTN
26 1 2025 1 BTN = 1.5004 KES 1 KES = 0.6665 BTN
27 1 2025 1 BTN = 1.4979 KES 1 KES = 0.6676 BTN
28 1 2025 1 BTN = 1.4921 KES 1 KES = 0.6702 BTN
29 1 2025 1 BTN = 1.4913 KES 1 KES = 0.6705 BTN
30 1 2025 1 BTN = 1.4926 KES 1 KES = 0.67 BTN
31 1 2025 1 BTN = 1.4917 KES 1 KES = 0.6704 BTN

Feb 2025

日付BTN-KESKES-BTN
01 2 2025 1 BTN = 1.4929 KES 1 KES = 0.6698 BTN
02 2 2025 1 BTN = 1.49 KES 1 KES = 0.6711 BTN
03 2 2025 1 BTN = 1.4826 KES 1 KES = 0.6745 BTN
04 2 2025 1 BTN = 1.4822 KES 1 KES = 0.6747 BTN
05 2 2025 1 BTN = 1.4762 KES 1 KES = 0.6774 BTN
06 2 2025 1 BTN = 1.4743 KES 1 KES = 0.6783 BTN
07 2 2025 1 BTN = 1.4756 KES 1 KES = 0.6777 BTN
08 2 2025 1 BTN = 1.4759 KES 1 KES = 0.6776 BTN
09 2 2025 1 BTN = 1.4759 KES 1 KES = 0.6776 BTN
10 2 2025 1 BTN = 1.4772 KES 1 KES = 0.677 BTN
11 2 2025 1 BTN = 1.4895 KES 1 KES = 0.6714 BTN
12 2 2025 1 BTN = 1.489 KES 1 KES = 0.6716 BTN
13 2 2025 1 BTN = 1.4901 KES 1 KES = 0.6711 BTN
14 2 2025 1 BTN = 1.4916 KES 1 KES = 0.6704 BTN
15 2 2025 1 BTN = 1.492 KES 1 KES = 0.6703 BTN
16 2 2025 1 BTN = 1.492 KES 1 KES = 0.6703 BTN
17 2 2025 1 BTN = 1.491 KES 1 KES = 0.6707 BTN
18 2 2025 1 BTN = 1.4896 KES 1 KES = 0.6713 BTN
19 2 2025 1 BTN = 1.4903 KES 1 KES = 0.671 BTN
20 2 2025 1 BTN = 1.4903 KES 1 KES = 0.671 BTN
21 2 2025 1 BTN = 1.4999 KES 1 KES = 0.6667 BTN
22 2 2025 1 BTN = 1.5003 KES 1 KES = 0.6665 BTN
23 2 2025 1 BTN = 1.5003 KES 1 KES = 0.6665 BTN
24 2 2025 1 BTN = 1.4937 KES 1 KES = 0.6695 BTN
25 2 2025 1 BTN = 1.4851 KES 1 KES = 0.6734 BTN
26 2 2025 1 BTN = 1.485 KES 1 KES = 0.6734 BTN
27 2 2025 1 BTN = 1.4836 KES 1 KES = 0.6741 BTN
28 2 2025 1 BTN = 1.4794 KES 1 KES = 0.6759 BTN

Mar 2025

日付BTN-KESKES-BTN
01 3 2025 1 BTN = 1.4704 KES 1 KES = 0.6801 BTN
02 3 2025 1 BTN = 1.4782 KES 1 KES = 0.6765 BTN
03 3 2025 1 BTN = 1.4836 KES 1 KES = 0.674 BTN
04 3 2025 1 BTN = 1.4811 KES 1 KES = 0.6752 BTN
05 3 2025 1 BTN = 1.4837 KES 1 KES = 0.674 BTN
06 3 2025 1 BTN = 1.4839 KES 1 KES = 0.6739 BTN
07 3 2025 1 BTN = 1.489 KES 1 KES = 0.6716 BTN
08 3 2025 1 BTN = 1.4808 KES 1 KES = 0.6753 BTN
09 3 2025 1 BTN = 1.4891 KES 1 KES = 0.6716 BTN
10 3 2025 1 BTN = 1.4812 KES 1 KES = 0.6751 BTN
11 3 2025 1 BTN = 1.4779 KES 1 KES = 0.6766 BTN
12 3 2025 1 BTN = 1.4828 KES 1 KES = 0.6744 BTN
13 3 2025 1 BTN = 1.4874 KES 1 KES = 0.6723 BTN
14 3 2025 1 BTN = 1.4902 KES 1 KES = 0.671 BTN
15 3 2025 1 BTN = 1.4898 KES 1 KES = 0.6712 BTN
16 3 2025 1 BTN = 1.4957 KES 1 KES = 0.6686 BTN
17 3 2025 1 BTN = 1.4899 KES 1 KES = 0.6712 BTN
18 3 2025 1 BTN = 1.4962 KES 1 KES = 0.6684 BTN
19 3 2025 1 BTN = 1.5002 KES 1 KES = 0.6666 BTN
20 3 2025 1 BTN = 1.4999 KES 1 KES = 0.6667 BTN
21 3 2025 1 BTN = 1.4998 KES 1 KES = 0.6668 BTN
22 3 2025 1 BTN = 1.4992 KES 1 KES = 0.667 BTN
23 3 2025 1 BTN = 1.5057 KES 1 KES = 0.6641 BTN
24 3 2025 1 BTN = 1.5136 KES 1 KES = 0.6607 BTN
25 3 2025 1 BTN = 1.5105 KES 1 KES = 0.662 BTN
26 3 2025 1 BTN = 1.51 KES 1 KES = 0.6623 BTN
27 3 2025 1 BTN = 1.5091 KES 1 KES = 0.6626 BTN
28 3 2025 1 BTN = 1.5119 KES 1 KES = 0.6614 BTN
29 3 2025 1 BTN = 1.5286 KES 1 KES = 0.6542 BTN
30 3 2025 1 BTN = 1.532 KES 1 KES = 0.6527 BTN
31 3 2025 1 BTN = 1.5128 KES 1 KES = 0.661 BTN

Apr 2025

日付BTN-KESKES-BTN
01 4 2025 1 BTN = 1.5082 KES 1 KES = 0.6631 BTN
02 4 2025 1 BTN = 1.5124 KES 1 KES = 0.6612 BTN
03 4 2025 1 BTN = 1.5141 KES 1 KES = 0.6605 BTN
04 4 2025 1 BTN = 1.5152 KES 1 KES = 0.66 BTN
05 4 2025 1 BTN = 1.515 KES 1 KES = 0.6601 BTN
06 4 2025 1 BTN = 1.515 KES 1 KES = 0.6601 BTN
07 4 2025 1 BTN = 1.5085 KES 1 KES = 0.6629 BTN
08 4 2025 1 BTN = 1.5042 KES 1 KES = 0.6648 BTN
09 4 2025 1 BTN = 1.4912 KES 1 KES = 0.6706 BTN
10 4 2025 1 BTN = 1.5028 KES 1 KES = 0.6654 BTN
11 4 2025 1 BTN = 1.5043 KES 1 KES = 0.6647 BTN
12 4 2025 1 BTN = 1.5042 KES 1 KES = 0.6648 BTN
13 4 2025 1 BTN = 1.5105 KES 1 KES = 0.662 BTN
14 4 2025 1 BTN = 1.5095 KES 1 KES = 0.6625 BTN
15 4 2025 1 BTN = 1.5126 KES 1 KES = 0.6611 BTN
16 4 2025 1 BTN = 1.5158 KES 1 KES = 0.6597 BTN
17 4 2025 1 BTN = 1.5187 KES 1 KES = 0.6584 BTN
18 4 2025 1 BTN = 1.5179 KES 1 KES = 0.6588 BTN
19 4 2025 1 BTN = 1.518 KES 1 KES = 0.6588 BTN
20 4 2025 1 BTN = 1.518 KES 1 KES = 0.6588 BTN
21 4 2025 1 BTN = 1.518 KES 1 KES = 0.6588 BTN
22 4 2025 1 BTN = 1.524 KES 1 KES = 0.6562 BTN
23 4 2025 1 BTN = 1.5164 KES 1 KES = 0.6594 BTN
24 4 2025 1 BTN = 1.5173 KES 1 KES = 0.6591 BTN
25 4 2025 1 BTN = 1.5156 KES 1 KES = 0.6598 BTN
26 4 2025 1 BTN = 1.5171 KES 1 KES = 0.6591 BTN
27 4 2025 1 BTN = 1.5171 KES 1 KES = 0.6591 BTN
28 4 2025 1 BTN = 1.5209 KES 1 KES = 0.6575 BTN
29 4 2025 1 BTN = 1.5179 KES 1 KES = 0.6588 BTN
30 4 2025 1 BTN = 1.5319 KES 1 KES = 0.6528 BTN

May 2025

日付BTN-KESKES-BTN
01 5 2025 1 BTN = 1.5317 KES 1 KES = 0.6529 BTN
02 5 2025 1 BTN = 1.5291 KES 1 KES = 0.654 BTN
03 5 2025 1 BTN = 1.5306 KES 1 KES = 0.6534 BTN
04 5 2025 1 BTN = 1.5306 KES 1 KES = 0.6534 BTN
05 5 2025 1 BTN = 1.5322 KES 1 KES = 0.6526 BTN
06 5 2025 1 BTN = 1.5318 KES 1 KES = 0.6528 BTN
07 5 2025 1 BTN = 1.5246 KES 1 KES = 0.6559 BTN
08 5 2025 1 BTN = 1.5113 KES 1 KES = 0.6617 BTN
09 5 2025 1 BTN = 1.5144 KES 1 KES = 0.6603 BTN
10 5 2025 1 BTN = 1.518 KES 1 KES = 0.6588 BTN
11 5 2025 1 BTN = 1.5186 KES 1 KES = 0.6585 BTN
12 5 2025 1 BTN = 1.5221 KES 1 KES = 0.657 BTN
13 5 2025 1 BTN = 1.5111 KES 1 KES = 0.6618 BTN
14 5 2025 1 BTN = 1.5147 KES 1 KES = 0.6602 BTN
15 5 2025 1 BTN = 1.5121 KES 1 KES = 0.6613 BTN
16 5 2025 1 BTN = 1.5116 KES 1 KES = 0.6616 BTN
17 5 2025 1 BTN = 1.5119 KES 1 KES = 0.6614 BTN
18 5 2025 1 BTN = 1.5119 KES 1 KES = 0.6614 BTN
19 5 2025 1 BTN = 1.5131 KES 1 KES = 0.6609 BTN
20 5 2025 1 BTN = 1.512 KES 1 KES = 0.6614 BTN
21 5 2025 1 BTN = 1.5131 KES 1 KES = 0.6609 BTN
22 5 2025 1 BTN = 1.5054 KES 1 KES = 0.6643 BTN
23 5 2025 1 BTN = 1.5161 KES 1 KES = 0.6596 BTN
24 5 2025 1 BTN = 1.5161 KES 1 KES = 0.6596 BTN
25 5 2025 1 BTN = 1.5161 KES 1 KES = 0.6596 BTN
26 5 2025 1 BTN = 1.52 KES 1 KES = 0.6579 BTN
27 5 2025 1 BTN = 1.5142 KES 1 KES = 0.6604 BTN
28 5 2025 1 BTN = 1.5149 KES 1 KES = 0.6601 BTN
29 5 2025 1 BTN = 1.5106 KES 1 KES = 0.662 BTN
30 5 2025 1 BTN = 1.5099 KES 1 KES = 0.6623 BTN
31 5 2025 1 BTN = 1.5103 KES 1 KES = 0.6621 BTN

Jun 2025

日付BTN-KESKES-BTN
01 6 2025 1 BTN = 1.5123 KES 1 KES = 0.6612 BTN
02 6 2025 1 BTN = 1.5128 KES 1 KES = 0.661 BTN
03 6 2025 1 BTN = 1.508 KES 1 KES = 0.6631 BTN
04 6 2025 1 BTN = 1.5052 KES 1 KES = 0.6644 BTN
05 6 2025 1 BTN = 1.5071 KES 1 KES = 0.6635 BTN
06 6 2025 1 BTN = 1.5099 KES 1 KES = 0.6623 BTN
07 6 2025 1 BTN = 1.5127 KES 1 KES = 0.6611 BTN

BTN-KESおよびKES-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats