currencystats247.com

CurrencyStats247 > 為替レート > BTN-JPYおよびJPY-BTNの為替レート - 2026年

BTN-JPYおよびJPY-BTNの為替レート - 2026年

BTN-JPYおよびJPY-BTNの為替レート

下から2026年のBTN-JPYおよびJPY-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 1.7009 JPY
1 JPY = 0.5879 BTN

Jan 2026

日付BTN-JPYJPY-BTN
01 1 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
02 1 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
03 1 2026 1 BTN = 1.7411 JPY 1 JPY = 0.5743 BTN
04 1 2026 1 BTN = 1.7411 JPY 1 JPY = 0.5743 BTN
05 1 2026 1 BTN = 1.7347 JPY 1 JPY = 0.5765 BTN
06 1 2026 1 BTN = 1.7349 JPY 1 JPY = 0.5764 BTN
07 1 2026 1 BTN = 1.7395 JPY 1 JPY = 0.5749 BTN
08 1 2026 1 BTN = 1.7433 JPY 1 JPY = 0.5736 BTN
09 1 2026 1 BTN = 1.7502 JPY 1 JPY = 0.5713 BTN
10 1 2026 1 BTN = 1.7527 JPY 1 JPY = 0.5706 BTN
11 1 2026 1 BTN = 1.7517 JPY 1 JPY = 0.5709 BTN
12 1 2026 1 BTN = 1.7509 JPY 1 JPY = 0.5711 BTN
13 1 2026 1 BTN = 1.7596 JPY 1 JPY = 0.5683 BTN
14 1 2026 1 BTN = 1.7556 JPY 1 JPY = 0.5696 BTN
15 1 2026 1 BTN = 1.7553 JPY 1 JPY = 0.5697 BTN
16 1 2026 1 BTN = 1.7437 JPY 1 JPY = 0.5735 BTN
17 1 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
18 1 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
19 1 2026 1 BTN = 1.7402 JPY 1 JPY = 0.5747 BTN
20 1 2026 1 BTN = 1.7369 JPY 1 JPY = 0.5757 BTN
21 1 2026 1 BTN = 1.7239 JPY 1 JPY = 0.5801 BTN
22 1 2026 1 BTN = 1.7328 JPY 1 JPY = 0.5771 BTN
23 1 2026 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
24 1 2026 1 BTN = 1.7095 JPY 1 JPY = 0.585 BTN
25 1 2026 1 BTN = 1.7095 JPY 1 JPY = 0.585 BTN
26 1 2026 1 BTN = 1.6954 JPY 1 JPY = 0.5898 BTN
27 1 2026 1 BTN = 1.6758 JPY 1 JPY = 0.5967 BTN
28 1 2026 1 BTN = 1.6604 JPY 1 JPY = 0.6022 BTN
29 1 2026 1 BTN = 1.669 JPY 1 JPY = 0.5992 BTN
30 1 2026 1 BTN = 1.6768 JPY 1 JPY = 0.5964 BTN
31 1 2026 1 BTN = 1.6722 JPY 1 JPY = 0.598 BTN

Feb 2026

日付BTN-JPYJPY-BTN
01 2 2026 1 BTN = 1.672 JPY 1 JPY = 0.5981 BTN
02 2 2026 1 BTN = 1.6921 JPY 1 JPY = 0.591 BTN
03 2 2026 1 BTN = 1.7268 JPY 1 JPY = 0.5791 BTN
04 2 2026 1 BTN = 1.7317 JPY 1 JPY = 0.5775 BTN
05 2 2026 1 BTN = 1.7361 JPY 1 JPY = 0.576 BTN
06 2 2026 1 BTN = 1.7345 JPY 1 JPY = 0.5765 BTN
07 2 2026 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
08 2 2026 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
09 2 2026 1 BTN = 1.7264 JPY 1 JPY = 0.5792 BTN
10 2 2026 1 BTN = 1.7139 JPY 1 JPY = 0.5835 BTN
11 2 2026 1 BTN = 1.6939 JPY 1 JPY = 0.5904 BTN
12 2 2026 1 BTN = 1.6937 JPY 1 JPY = 0.5904 BTN
13 2 2026 1 BTN = 1.6921 JPY 1 JPY = 0.591 BTN
14 2 2026 1 BTN = 1.6875 JPY 1 JPY = 0.5926 BTN
15 2 2026 1 BTN = 1.6875 JPY 1 JPY = 0.5926 BTN
16 2 2026 1 BTN = 1.6919 JPY 1 JPY = 0.5911 BTN
17 2 2026 1 BTN = 1.6886 JPY 1 JPY = 0.5922 BTN
18 2 2026 1 BTN = 1.6953 JPY 1 JPY = 0.5899 BTN
19 2 2026 1 BTN = 1.6976 JPY 1 JPY = 0.5891 BTN
20 2 2026 1 BTN = 1.7074 JPY 1 JPY = 0.5857 BTN
21 2 2026 1 BTN = 1.7085 JPY 1 JPY = 0.5853 BTN
22 2 2026 1 BTN = 1.7085 JPY 1 JPY = 0.5853 BTN
23 2 2026 1 BTN = 1.7058 JPY 1 JPY = 0.5862 BTN
24 2 2026 1 BTN = 1.7152 JPY 1 JPY = 0.583 BTN
25 2 2026 1 BTN = 1.7256 JPY 1 JPY = 0.5795 BTN
26 2 2026 1 BTN = 1.7176 JPY 1 JPY = 0.5822 BTN
27 2 2026 1 BTN = 1.7141 JPY 1 JPY = 0.5834 BTN
28 2 2026 1 BTN = 1.718 JPY 1 JPY = 0.5821 BTN

Mar 2026

日付BTN-JPYJPY-BTN
01 3 2026 1 BTN = 1.7178 JPY 1 JPY = 0.5822 BTN
02 3 2026 1 BTN = 1.7164 JPY 1 JPY = 0.5826 BTN
03 3 2026 1 BTN = 1.7126 JPY 1 JPY = 0.5839 BTN
04 3 2026 1 BTN = 1.7076 JPY 1 JPY = 0.5856 BTN
05 3 2026 1 BTN = 1.7172 JPY 1 JPY = 0.5823 BTN
06 3 2026 1 BTN = 1.7186 JPY 1 JPY = 0.5819 BTN
07 3 2026 1 BTN = 1.7271 JPY 1 JPY = 0.579 BTN
08 3 2026 1 BTN = 1.7271 JPY 1 JPY = 0.579 BTN
09 3 2026 1 BTN = 1.7171 JPY 1 JPY = 0.5824 BTN
10 3 2026 1 BTN = 1.7177 JPY 1 JPY = 0.5822 BTN
11 3 2026 1 BTN = 1.7225 JPY 1 JPY = 0.5805 BTN
12 3 2026 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
13 3 2026 1 BTN = 1.7258 JPY 1 JPY = 0.5794 BTN
14 3 2026 1 BTN = 1.7307 JPY 1 JPY = 0.5778 BTN
15 3 2026 1 BTN = 1.7307 JPY 1 JPY = 0.5778 BTN
16 3 2026 1 BTN = 1.7241 JPY 1 JPY = 0.58 BTN
17 3 2026 1 BTN = 1.7231 JPY 1 JPY = 0.5803 BTN
18 3 2026 1 BTN = 1.7139 JPY 1 JPY = 0.5835 BTN
19 3 2026 1 BTN = 1.7041 JPY 1 JPY = 0.5868 BTN
20 3 2026 1 BTN = 1.6979 JPY 1 JPY = 0.589 BTN
21 3 2026 1 BTN = 1.7062 JPY 1 JPY = 0.5861 BTN
22 3 2026 1 BTN = 1.7062 JPY 1 JPY = 0.5861 BTN
23 3 2026 1 BTN = 1.7019 JPY 1 JPY = 0.5876 BTN
24 3 2026 1 BTN = 1.6941 JPY 1 JPY = 0.5903 BTN
25 3 2026 1 BTN = 1.689 JPY 1 JPY = 0.5921 BTN
26 3 2026 1 BTN = 1.6956 JPY 1 JPY = 0.5898 BTN
27 3 2026 1 BTN = 1.686 JPY 1 JPY = 0.5931 BTN
28 3 2026 1 BTN = 1.691 JPY 1 JPY = 0.5914 BTN
29 3 2026 1 BTN = 1.6966 JPY 1 JPY = 0.5894 BTN
30 3 2026 1 BTN = 1.7028 JPY 1 JPY = 0.5873 BTN
31 3 2026 1 BTN = 1.6767 JPY 1 JPY = 0.5964 BTN

Apr 2026

日付BTN-JPYJPY-BTN
01 4 2026 1 BTN = 1.7066 JPY 1 JPY = 0.586 BTN
02 4 2026 1 BTN = 1.7148 JPY 1 JPY = 0.5832 BTN
03 4 2026 1 BTN = 1.7169 JPY 1 JPY = 0.5824 BTN
04 4 2026 1 BTN = 1.7178 JPY 1 JPY = 0.5821 BTN
05 4 2026 1 BTN = 1.7178 JPY 1 JPY = 0.5821 BTN
06 4 2026 1 BTN = 1.7168 JPY 1 JPY = 0.5825 BTN
07 4 2026 1 BTN = 1.7188 JPY 1 JPY = 0.5818 BTN
08 4 2026 1 BTN = 1.7155 JPY 1 JPY = 0.5829 BTN
09 4 2026 1 BTN = 1.7177 JPY 1 JPY = 0.5822 BTN
10 4 2026 1 BTN = 1.7165 JPY 1 JPY = 0.5826 BTN
11 4 2026 1 BTN = 1.7195 JPY 1 JPY = 0.5816 BTN
12 4 2026 1 BTN = 1.7183 JPY 1 JPY = 0.582 BTN
13 4 2026 1 BTN = 1.7136 JPY 1 JPY = 0.5836 BTN
14 4 2026 1 BTN = 1.7066 JPY 1 JPY = 0.586 BTN
15 4 2026 1 BTN = 1.7022 JPY 1 JPY = 0.5875 BTN
16 4 2026 1 BTN = 1.7045 JPY 1 JPY = 0.5867 BTN
17 4 2026 1 BTN = 1.716 JPY 1 JPY = 0.5828 BTN
18 4 2026 1 BTN = 1.7065 JPY 1 JPY = 0.586 BTN
19 4 2026 1 BTN = 1.7067 JPY 1 JPY = 0.5859 BTN
20 4 2026 1 BTN = 1.7064 JPY 1 JPY = 0.586 BTN
21 4 2026 1 BTN = 1.7019 JPY 1 JPY = 0.5876 BTN
22 4 2026 1 BTN = 1.6976 JPY 1 JPY = 0.5891 BTN
23 4 2026 1 BTN = 1.697 JPY 1 JPY = 0.5893 BTN
24 4 2026 1 BTN = 1.6925 JPY 1 JPY = 0.5908 BTN
25 4 2026 1 BTN = 1.6946 JPY 1 JPY = 0.5901 BTN
26 4 2026 1 BTN = 1.6947 JPY 1 JPY = 0.5901 BTN
27 4 2026 1 BTN = 1.6905 JPY 1 JPY = 0.5915 BTN
28 4 2026 1 BTN = 1.6912 JPY 1 JPY = 0.5913 BTN
29 4 2026 1 BTN = 1.6857 JPY 1 JPY = 0.5932 BTN
30 4 2026 1 BTN = 1.6452 JPY 1 JPY = 0.6078 BTN

May 2026

日付BTN-JPYJPY-BTN
01 5 2026 1 BTN = 1.6494 JPY 1 JPY = 0.6063 BTN
02 5 2026 1 BTN = 1.6555 JPY 1 JPY = 0.6041 BTN
03 5 2026 1 BTN = 1.6555 JPY 1 JPY = 0.6041 BTN
04 5 2026 1 BTN = 1.6531 JPY 1 JPY = 0.6049 BTN
05 5 2026 1 BTN = 1.6552 JPY 1 JPY = 0.6041 BTN
06 5 2026 1 BTN = 1.6474 JPY 1 JPY = 0.607 BTN
07 5 2026 1 BTN = 1.6584 JPY 1 JPY = 0.603 BTN
08 5 2026 1 BTN = 1.6601 JPY 1 JPY = 0.6024 BTN
09 5 2026 1 BTN = 1.6636 JPY 1 JPY = 0.6011 BTN
10 5 2026 1 BTN = 1.6631 JPY 1 JPY = 0.6013 BTN
11 5 2026 1 BTN = 1.6498 JPY 1 JPY = 0.6061 BTN
12 5 2026 1 BTN = 1.6484 JPY 1 JPY = 0.6066 BTN
13 5 2026 1 BTN = 1.6495 JPY 1 JPY = 0.6062 BTN
14 5 2026 1 BTN = 1.6479 JPY 1 JPY = 0.6068 BTN
15 5 2026 1 BTN = 1.6524 JPY 1 JPY = 0.6052 BTN
16 5 2026 1 BTN = 1.6513 JPY 1 JPY = 0.6056 BTN
17 5 2026 1 BTN = 1.6513 JPY 1 JPY = 0.6056 BTN
18 5 2026 1 BTN = 1.6504 JPY 1 JPY = 0.6059 BTN
19 5 2026 1 BTN = 1.6489 JPY 1 JPY = 0.6065 BTN
20 5 2026 1 BTN = 1.6427 JPY 1 JPY = 0.6088 BTN
21 5 2026 1 BTN = 1.6556 JPY 1 JPY = 0.604 BTN
22 5 2026 1 BTN = 1.6634 JPY 1 JPY = 0.6012 BTN
23 5 2026 1 BTN = 1.6663 JPY 1 JPY = 0.6001 BTN
24 5 2026 1 BTN = 1.6663 JPY 1 JPY = 0.6001 BTN
25 5 2026 1 BTN = 1.6699 JPY 1 JPY = 0.5988 BTN
26 5 2026 1 BTN = 1.6648 JPY 1 JPY = 0.6007 BTN
27 5 2026 1 BTN = 1.666 JPY 1 JPY = 0.6002 BTN
28 5 2026 1 BTN = 1.6613 JPY 1 JPY = 0.6019 BTN
29 5 2026 1 BTN = 1.6773 JPY 1 JPY = 0.5962 BTN
30 5 2026 1 BTN = 1.6778 JPY 1 JPY = 0.596 BTN
31 5 2026 1 BTN = 1.6777 JPY 1 JPY = 0.5961 BTN

Jun 2026

日付BTN-JPYJPY-BTN
01 6 2026 1 BTN = 1.6795 JPY 1 JPY = 0.5954 BTN
02 6 2026 1 BTN = 1.6778 JPY 1 JPY = 0.596 BTN
03 6 2026 1 BTN = 1.6801 JPY 1 JPY = 0.5952 BTN

Jul 2026

日付BTN-JPYJPY-BTN
01 7 2026 1 BTN = 1.7067 JPY 1 JPY = 0.5859 BTN
02 7 2026 1 BTN = 1.6928 JPY 1 JPY = 0.5907 BTN
03 7 2026 1 BTN = 1.6925 JPY 1 JPY = 0.5909 BTN

BTN-JPYおよびJPY-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats