currencystats247.com

CurrencyStats247 > 為替レート > BTN-JPYおよびJPY-BTNの為替レート - 2024年

BTN-JPYおよびJPY-BTNの為替レート - 2024年

BTN-JPYおよびJPY-BTNの為替レート

下から2024年のBTN-JPYおよびJPY-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BTN = 1.8106 JPY
1 JPY = 0.5523 BTN

Jan 2024

日付BTN-JPYJPY-BTN
01 1 2024 1 BTN = 1.6906 JPY 1 JPY = 0.5915 BTN
02 1 2024 1 BTN = 1.6901 JPY 1 JPY = 0.5917 BTN
03 1 2024 1 BTN = 1.712 JPY 1 JPY = 0.5841 BTN
04 1 2024 1 BTN = 1.7323 JPY 1 JPY = 0.5773 BTN
05 1 2024 1 BTN = 1.7461 JPY 1 JPY = 0.5727 BTN
06 1 2024 1 BTN = 1.7464 JPY 1 JPY = 0.5726 BTN
07 1 2024 1 BTN = 1.7464 JPY 1 JPY = 0.5726 BTN
08 1 2024 1 BTN = 1.7393 JPY 1 JPY = 0.5749 BTN
09 1 2024 1 BTN = 1.7323 JPY 1 JPY = 0.5773 BTN
10 1 2024 1 BTN = 1.7495 JPY 1 JPY = 0.5716 BTN
11 1 2024 1 BTN = 1.7509 JPY 1 JPY = 0.5711 BTN
12 1 2024 1 BTN = 1.7536 JPY 1 JPY = 0.5703 BTN
13 1 2024 1 BTN = 1.7498 JPY 1 JPY = 0.5715 BTN
14 1 2024 1 BTN = 1.7498 JPY 1 JPY = 0.5715 BTN
15 1 2024 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
16 1 2024 1 BTN = 1.7643 JPY 1 JPY = 0.5668 BTN
17 1 2024 1 BTN = 1.7741 JPY 1 JPY = 0.5637 BTN
18 1 2024 1 BTN = 1.7798 JPY 1 JPY = 0.5618 BTN
19 1 2024 1 BTN = 1.7813 JPY 1 JPY = 0.5614 BTN
20 1 2024 1 BTN = 1.788 JPY 1 JPY = 0.5593 BTN
21 1 2024 1 BTN = 1.788 JPY 1 JPY = 0.5593 BTN
22 1 2024 1 BTN = 1.7792 JPY 1 JPY = 0.562 BTN
23 1 2024 1 BTN = 1.782 JPY 1 JPY = 0.5612 BTN
24 1 2024 1 BTN = 1.7697 JPY 1 JPY = 0.5651 BTN
25 1 2024 1 BTN = 1.7757 JPY 1 JPY = 0.5632 BTN
26 1 2024 1 BTN = 1.7787 JPY 1 JPY = 0.5622 BTN
27 1 2024 1 BTN = 1.7828 JPY 1 JPY = 0.5609 BTN
28 1 2024 1 BTN = 1.7828 JPY 1 JPY = 0.5609 BTN
29 1 2024 1 BTN = 1.7806 JPY 1 JPY = 0.5616 BTN
30 1 2024 1 BTN = 1.7788 JPY 1 JPY = 0.5622 BTN
31 1 2024 1 BTN = 1.7799 JPY 1 JPY = 0.5618 BTN

Feb 2024

日付BTN-JPYJPY-BTN
01 2 2024 1 BTN = 1.7711 JPY 1 JPY = 0.5646 BTN
02 2 2024 1 BTN = 1.7683 JPY 1 JPY = 0.5655 BTN
03 2 2024 1 BTN = 1.7896 JPY 1 JPY = 0.5588 BTN
04 2 2024 1 BTN = 1.7896 JPY 1 JPY = 0.5588 BTN
05 2 2024 1 BTN = 1.7888 JPY 1 JPY = 0.559 BTN
06 2 2024 1 BTN = 1.7871 JPY 1 JPY = 0.5596 BTN
07 2 2024 1 BTN = 1.7894 JPY 1 JPY = 0.5589 BTN
08 2 2024 1 BTN = 1.7976 JPY 1 JPY = 0.5563 BTN
09 2 2024 1 BTN = 1.8004 JPY 1 JPY = 0.5554 BTN
10 2 2024 1 BTN = 1.8005 JPY 1 JPY = 0.5554 BTN
11 2 2024 1 BTN = 1.8005 JPY 1 JPY = 0.5554 BTN
12 2 2024 1 BTN = 1.7976 JPY 1 JPY = 0.5563 BTN
13 2 2024 1 BTN = 1.7999 JPY 1 JPY = 0.5556 BTN
14 2 2024 1 BTN = 1.8126 JPY 1 JPY = 0.5517 BTN
15 2 2024 1 BTN = 1.8084 JPY 1 JPY = 0.553 BTN
16 2 2024 1 BTN = 1.8102 JPY 1 JPY = 0.5524 BTN
17 2 2024 1 BTN = 1.8091 JPY 1 JPY = 0.5528 BTN
18 2 2024 1 BTN = 1.8098 JPY 1 JPY = 0.5526 BTN
19 2 2024 1 BTN = 1.8064 JPY 1 JPY = 0.5536 BTN
20 2 2024 1 BTN = 1.8101 JPY 1 JPY = 0.5525 BTN
21 2 2024 1 BTN = 1.8073 JPY 1 JPY = 0.5533 BTN
22 2 2024 1 BTN = 1.8142 JPY 1 JPY = 0.5512 BTN
23 2 2024 1 BTN = 1.8086 JPY 1 JPY = 0.5529 BTN
24 2 2024 1 BTN = 1.8121 JPY 1 JPY = 0.5519 BTN
25 2 2024 1 BTN = 1.8121 JPY 1 JPY = 0.5519 BTN
26 2 2024 1 BTN = 1.8173 JPY 1 JPY = 0.5503 BTN
27 2 2024 1 BTN = 1.8135 JPY 1 JPY = 0.5514 BTN
28 2 2024 1 BTN = 1.8169 JPY 1 JPY = 0.5504 BTN
29 2 2024 1 BTN = 1.8102 JPY 1 JPY = 0.5524 BTN

Mar 2024

日付BTN-JPYJPY-BTN
01 3 2024 1 BTN = 1.8174 JPY 1 JPY = 0.5502 BTN
02 3 2024 1 BTN = 1.8167 JPY 1 JPY = 0.5505 BTN
03 3 2024 1 BTN = 1.8167 JPY 1 JPY = 0.5505 BTN
04 3 2024 1 BTN = 1.8153 JPY 1 JPY = 0.5509 BTN
05 3 2024 1 BTN = 1.8124 JPY 1 JPY = 0.5518 BTN
06 3 2024 1 BTN = 1.8092 JPY 1 JPY = 0.5527 BTN
07 3 2024 1 BTN = 1.7879 JPY 1 JPY = 0.5593 BTN
08 3 2024 1 BTN = 1.7806 JPY 1 JPY = 0.5616 BTN
09 3 2024 1 BTN = 1.7806 JPY 1 JPY = 0.5616 BTN
10 3 2024 1 BTN = 1.7806 JPY 1 JPY = 0.5616 BTN
11 3 2024 1 BTN = 1.7738 JPY 1 JPY = 0.5637 BTN
12 3 2024 1 BTN = 1.7863 JPY 1 JPY = 0.5598 BTN
13 3 2024 1 BTN = 1.7881 JPY 1 JPY = 0.5593 BTN
14 3 2024 1 BTN = 1.7865 JPY 1 JPY = 0.5598 BTN
15 3 2024 1 BTN = 1.7944 JPY 1 JPY = 0.5573 BTN
16 3 2024 1 BTN = 1.7975 JPY 1 JPY = 0.5563 BTN
17 3 2024 1 BTN = 1.7975 JPY 1 JPY = 0.5563 BTN
18 3 2024 1 BTN = 1.7998 JPY 1 JPY = 0.5556 BTN
19 3 2024 1 BTN = 1.8131 JPY 1 JPY = 0.5515 BTN
20 3 2024 1 BTN = 1.8248 JPY 1 JPY = 0.548 BTN
21 3 2024 1 BTN = 1.8193 JPY 1 JPY = 0.5497 BTN
22 3 2024 1 BTN = 1.8101 JPY 1 JPY = 0.5525 BTN
23 3 2024 1 BTN = 1.8187 JPY 1 JPY = 0.5499 BTN
24 3 2024 1 BTN = 1.8187 JPY 1 JPY = 0.5499 BTN
25 3 2024 1 BTN = 1.8131 JPY 1 JPY = 0.5515 BTN
26 3 2024 1 BTN = 1.8172 JPY 1 JPY = 0.5503 BTN
27 3 2024 1 BTN = 1.8148 JPY 1 JPY = 0.551 BTN
28 3 2024 1 BTN = 1.8149 JPY 1 JPY = 0.551 BTN
29 3 2024 1 BTN = 1.8141 JPY 1 JPY = 0.5512 BTN
30 3 2024 1 BTN = 1.818 JPY 1 JPY = 0.55 BTN
31 3 2024 1 BTN = 1.818 JPY 1 JPY = 0.55 BTN

Apr 2024

日付BTN-JPYJPY-BTN
01 4 2024 1 BTN = 1.8177 JPY 1 JPY = 0.5502 BTN
02 4 2024 1 BTN = 1.8181 JPY 1 JPY = 0.55 BTN
03 4 2024 1 BTN = 1.8202 JPY 1 JPY = 0.5494 BTN
04 4 2024 1 BTN = 1.8189 JPY 1 JPY = 0.5498 BTN
05 4 2024 1 BTN = 1.8173 JPY 1 JPY = 0.5503 BTN
06 4 2024 1 BTN = 1.8228 JPY 1 JPY = 0.5486 BTN
07 4 2024 1 BTN = 1.8228 JPY 1 JPY = 0.5486 BTN
08 4 2024 1 BTN = 1.8226 JPY 1 JPY = 0.5487 BTN
09 4 2024 1 BTN = 1.8265 JPY 1 JPY = 0.5475 BTN
10 4 2024 1 BTN = 1.8249 JPY 1 JPY = 0.548 BTN
11 4 2024 1 BTN = 1.8353 JPY 1 JPY = 0.5449 BTN
12 4 2024 1 BTN = 1.8373 JPY 1 JPY = 0.5443 BTN
13 4 2024 1 BTN = 1.839 JPY 1 JPY = 0.5438 BTN
14 4 2024 1 BTN = 1.8425 JPY 1 JPY = 0.5427 BTN
15 4 2024 1 BTN = 1.8459 JPY 1 JPY = 0.5417 BTN
16 4 2024 1 BTN = 1.8507 JPY 1 JPY = 0.5403 BTN
17 4 2024 1 BTN = 1.8502 JPY 1 JPY = 0.5405 BTN
18 4 2024 1 BTN = 1.848 JPY 1 JPY = 0.5411 BTN
19 4 2024 1 BTN = 1.8519 JPY 1 JPY = 0.54 BTN
20 4 2024 1 BTN = 1.8564 JPY 1 JPY = 0.5387 BTN
21 4 2024 1 BTN = 1.8564 JPY 1 JPY = 0.5387 BTN
22 4 2024 1 BTN = 1.8544 JPY 1 JPY = 0.5392 BTN
23 4 2024 1 BTN = 1.859 JPY 1 JPY = 0.5379 BTN
24 4 2024 1 BTN = 1.8617 JPY 1 JPY = 0.5372 BTN
25 4 2024 1 BTN = 1.8699 JPY 1 JPY = 0.5348 BTN
26 4 2024 1 BTN = 1.8833 JPY 1 JPY = 0.531 BTN
27 4 2024 1 BTN = 1.8927 JPY 1 JPY = 0.5284 BTN
28 4 2024 1 BTN = 1.8927 JPY 1 JPY = 0.5284 BTN
29 4 2024 1 BTN = 1.8728 JPY 1 JPY = 0.5339 BTN
30 4 2024 1 BTN = 1.8798 JPY 1 JPY = 0.532 BTN

May 2024

日付BTN-JPYJPY-BTN
01 5 2024 1 BTN = 1.8813 JPY 1 JPY = 0.5315 BTN
02 5 2024 1 BTN = 1.854 JPY 1 JPY = 0.5394 BTN
03 5 2024 1 BTN = 1.8374 JPY 1 JPY = 0.5442 BTN
04 5 2024 1 BTN = 1.8392 JPY 1 JPY = 0.5437 BTN
05 5 2024 1 BTN = 1.8392 JPY 1 JPY = 0.5437 BTN
06 5 2024 1 BTN = 1.8405 JPY 1 JPY = 0.5433 BTN
07 5 2024 1 BTN = 1.8512 JPY 1 JPY = 0.5402 BTN
08 5 2024 1 BTN = 1.8624 JPY 1 JPY = 0.537 BTN
09 5 2024 1 BTN = 1.8657 JPY 1 JPY = 0.536 BTN
10 5 2024 1 BTN = 1.8653 JPY 1 JPY = 0.5361 BTN
11 5 2024 1 BTN = 1.8657 JPY 1 JPY = 0.536 BTN
12 5 2024 1 BTN = 1.8672 JPY 1 JPY = 0.5356 BTN
13 5 2024 1 BTN = 1.8663 JPY 1 JPY = 0.5358 BTN
14 5 2024 1 BTN = 1.8732 JPY 1 JPY = 0.5338 BTN
15 5 2024 1 BTN = 1.8678 JPY 1 JPY = 0.5354 BTN
16 5 2024 1 BTN = 1.8547 JPY 1 JPY = 0.5392 BTN
17 5 2024 1 BTN = 1.8707 JPY 1 JPY = 0.5345 BTN
18 5 2024 1 BTN = 1.8781 JPY 1 JPY = 0.5324 BTN
19 5 2024 1 BTN = 1.8781 JPY 1 JPY = 0.5324 BTN
20 5 2024 1 BTN = 1.8697 JPY 1 JPY = 0.5348 BTN
21 5 2024 1 BTN = 1.8774 JPY 1 JPY = 0.5327 BTN
22 5 2024 1 BTN = 1.8795 JPY 1 JPY = 0.5321 BTN
23 5 2024 1 BTN = 1.8814 JPY 1 JPY = 0.5315 BTN
24 5 2024 1 BTN = 1.8889 JPY 1 JPY = 0.5294 BTN
25 5 2024 1 BTN = 1.8906 JPY 1 JPY = 0.5289 BTN
26 5 2024 1 BTN = 1.8906 JPY 1 JPY = 0.5289 BTN
27 5 2024 1 BTN = 1.888 JPY 1 JPY = 0.5297 BTN
28 5 2024 1 BTN = 1.8852 JPY 1 JPY = 0.5304 BTN
29 5 2024 1 BTN = 1.885 JPY 1 JPY = 0.5305 BTN
30 5 2024 1 BTN = 1.8828 JPY 1 JPY = 0.5311 BTN
31 5 2024 1 BTN = 1.8831 JPY 1 JPY = 0.531 BTN

Jun 2024

日付BTN-JPYJPY-BTN
01 6 2024 1 BTN = 1.8854 JPY 1 JPY = 0.5304 BTN
02 6 2024 1 BTN = 1.8854 JPY 1 JPY = 0.5304 BTN
03 6 2024 1 BTN = 1.8889 JPY 1 JPY = 0.5294 BTN
04 6 2024 1 BTN = 1.8524 JPY 1 JPY = 0.5398 BTN
05 6 2024 1 BTN = 1.8715 JPY 1 JPY = 0.5343 BTN
06 6 2024 1 BTN = 1.87 JPY 1 JPY = 0.5348 BTN
07 6 2024 1 BTN = 1.865 JPY 1 JPY = 0.5362 BTN
08 6 2024 1 BTN = 1.8663 JPY 1 JPY = 0.5358 BTN
09 6 2024 1 BTN = 1.8663 JPY 1 JPY = 0.5358 BTN
10 6 2024 1 BTN = 1.8795 JPY 1 JPY = 0.532 BTN
11 6 2024 1 BTN = 1.8771 JPY 1 JPY = 0.5327 BTN
12 6 2024 1 BTN = 1.8836 JPY 1 JPY = 0.5309 BTN
13 6 2024 1 BTN = 1.8825 JPY 1 JPY = 0.5312 BTN
14 6 2024 1 BTN = 1.8797 JPY 1 JPY = 0.532 BTN
15 6 2024 1 BTN = 1.8887 JPY 1 JPY = 0.5295 BTN
16 6 2024 1 BTN = 1.8887 JPY 1 JPY = 0.5295 BTN
17 6 2024 1 BTN = 1.8901 JPY 1 JPY = 0.5291 BTN
18 6 2024 1 BTN = 1.8956 JPY 1 JPY = 0.5275 BTN
19 6 2024 1 BTN = 1.8938 JPY 1 JPY = 0.528 BTN
20 6 2024 1 BTN = 1.8941 JPY 1 JPY = 0.5279 BTN
21 6 2024 1 BTN = 1.9029 JPY 1 JPY = 0.5255 BTN
22 6 2024 1 BTN = 1.9174 JPY 1 JPY = 0.5215 BTN
23 6 2024 1 BTN = 1.9174 JPY 1 JPY = 0.5215 BTN
24 6 2024 1 BTN = 1.9109 JPY 1 JPY = 0.5233 BTN
25 6 2024 1 BTN = 1.9104 JPY 1 JPY = 0.5235 BTN
26 6 2024 1 BTN = 1.9178 JPY 1 JPY = 0.5214 BTN
27 6 2024 1 BTN = 1.9214 JPY 1 JPY = 0.5205 BTN
28 6 2024 1 BTN = 1.9274 JPY 1 JPY = 0.5188 BTN
29 6 2024 1 BTN = 1.9306 JPY 1 JPY = 0.518 BTN
30 6 2024 1 BTN = 1.9326 JPY 1 JPY = 0.5174 BTN

Jul 2024

日付BTN-JPYJPY-BTN
01 7 2024 1 BTN = 1.9302 JPY 1 JPY = 0.5181 BTN
02 7 2024 1 BTN = 1.9357 JPY 1 JPY = 0.5166 BTN
03 7 2024 1 BTN = 1.9389 JPY 1 JPY = 0.5158 BTN
04 7 2024 1 BTN = 1.9281 JPY 1 JPY = 0.5187 BTN
05 7 2024 1 BTN = 1.9247 JPY 1 JPY = 0.5196 BTN
06 7 2024 1 BTN = 1.9302 JPY 1 JPY = 0.5181 BTN
07 7 2024 1 BTN = 1.9302 JPY 1 JPY = 0.5181 BTN
08 7 2024 1 BTN = 1.9281 JPY 1 JPY = 0.5186 BTN
09 7 2024 1 BTN = 1.9289 JPY 1 JPY = 0.5184 BTN
10 7 2024 1 BTN = 1.9338 JPY 1 JPY = 0.5171 BTN
11 7 2024 1 BTN = 1.9343 JPY 1 JPY = 0.517 BTN
12 7 2024 1 BTN = 1.9005 JPY 1 JPY = 0.5262 BTN
13 7 2024 1 BTN = 1.8928 JPY 1 JPY = 0.5283 BTN
14 7 2024 1 BTN = 1.8965 JPY 1 JPY = 0.5273 BTN
15 7 2024 1 BTN = 1.8913 JPY 1 JPY = 0.5287 BTN
16 7 2024 1 BTN = 1.8946 JPY 1 JPY = 0.5278 BTN
17 7 2024 1 BTN = 1.8739 JPY 1 JPY = 0.5336 BTN
18 7 2024 1 BTN = 1.8705 JPY 1 JPY = 0.5346 BTN
19 7 2024 1 BTN = 1.8838 JPY 1 JPY = 0.5308 BTN
20 7 2024 1 BTN = 1.8837 JPY 1 JPY = 0.5309 BTN
21 7 2024 1 BTN = 1.8831 JPY 1 JPY = 0.531 BTN
22 7 2024 1 BTN = 1.8746 JPY 1 JPY = 0.5334 BTN
23 7 2024 1 BTN = 1.8672 JPY 1 JPY = 0.5356 BTN
24 7 2024 1 BTN = 1.841 JPY 1 JPY = 0.5432 BTN
25 7 2024 1 BTN = 1.8234 JPY 1 JPY = 0.5484 BTN
26 7 2024 1 BTN = 1.8462 JPY 1 JPY = 0.5417 BTN
27 7 2024 1 BTN = 1.8394 JPY 1 JPY = 0.5437 BTN
28 7 2024 1 BTN = 1.839 JPY 1 JPY = 0.5438 BTN
29 7 2024 1 BTN = 1.8382 JPY 1 JPY = 0.544 BTN
30 7 2024 1 BTN = 1.8494 JPY 1 JPY = 0.5407 BTN
31 7 2024 1 BTN = 1.7964 JPY 1 JPY = 0.5567 BTN

Aug 2024

日付BTN-JPYJPY-BTN
01 8 2024 1 BTN = 1.8008 JPY 1 JPY = 0.5553 BTN
02 8 2024 1 BTN = 1.7791 JPY 1 JPY = 0.5621 BTN
03 8 2024 1 BTN = 1.7667 JPY 1 JPY = 0.566 BTN
04 8 2024 1 BTN = 1.7667 JPY 1 JPY = 0.566 BTN
05 8 2024 1 BTN = 1.693 JPY 1 JPY = 0.5907 BTN
06 8 2024 1 BTN = 1.7279 JPY 1 JPY = 0.5787 BTN
07 8 2024 1 BTN = 1.7508 JPY 1 JPY = 0.5712 BTN
08 8 2024 1 BTN = 1.74 JPY 1 JPY = 0.5747 BTN
09 8 2024 1 BTN = 1.749 JPY 1 JPY = 0.5717 BTN
10 8 2024 1 BTN = 1.747 JPY 1 JPY = 0.5724 BTN
11 8 2024 1 BTN = 1.7486 JPY 1 JPY = 0.5719 BTN
12 8 2024 1 BTN = 1.757 JPY 1 JPY = 0.5692 BTN
13 8 2024 1 BTN = 1.7567 JPY 1 JPY = 0.5692 BTN
14 8 2024 1 BTN = 1.7509 JPY 1 JPY = 0.5711 BTN
15 8 2024 1 BTN = 1.7541 JPY 1 JPY = 0.5701 BTN
16 8 2024 1 BTN = 1.763 JPY 1 JPY = 0.5672 BTN
17 8 2024 1 BTN = 1.7648 JPY 1 JPY = 0.5666 BTN
18 8 2024 1 BTN = 1.7656 JPY 1 JPY = 0.5664 BTN
19 8 2024 1 BTN = 1.7419 JPY 1 JPY = 0.5741 BTN
20 8 2024 1 BTN = 1.7468 JPY 1 JPY = 0.5725 BTN
21 8 2024 1 BTN = 1.7381 JPY 1 JPY = 0.5754 BTN
22 8 2024 1 BTN = 1.7388 JPY 1 JPY = 0.5751 BTN
23 8 2024 1 BTN = 1.7398 JPY 1 JPY = 0.5748 BTN
24 8 2024 1 BTN = 1.7348 JPY 1 JPY = 0.5764 BTN
25 8 2024 1 BTN = 1.7347 JPY 1 JPY = 0.5765 BTN
26 8 2024 1 BTN = 1.7183 JPY 1 JPY = 0.582 BTN
27 8 2024 1 BTN = 1.7215 JPY 1 JPY = 0.5809 BTN
28 8 2024 1 BTN = 1.7224 JPY 1 JPY = 0.5806 BTN
29 8 2024 1 BTN = 1.7244 JPY 1 JPY = 0.5799 BTN
30 8 2024 1 BTN = 1.7334 JPY 1 JPY = 0.5769 BTN
31 8 2024 1 BTN = 1.743 JPY 1 JPY = 0.5737 BTN

Sep 2024

日付BTN-JPYJPY-BTN
01 9 2024 1 BTN = 1.7407 JPY 1 JPY = 0.5745 BTN
02 9 2024 1 BTN = 1.7507 JPY 1 JPY = 0.5712 BTN
03 9 2024 1 BTN = 1.74 JPY 1 JPY = 0.5747 BTN
04 9 2024 1 BTN = 1.7259 JPY 1 JPY = 0.5794 BTN
05 9 2024 1 BTN = 1.7103 JPY 1 JPY = 0.5847 BTN
06 9 2024 1 BTN = 1.7036 JPY 1 JPY = 0.587 BTN
07 9 2024 1 BTN = 1.6924 JPY 1 JPY = 0.5909 BTN
08 9 2024 1 BTN = 1.6924 JPY 1 JPY = 0.5909 BTN
09 9 2024 1 BTN = 1.7094 JPY 1 JPY = 0.585 BTN
10 9 2024 1 BTN = 1.7031 JPY 1 JPY = 0.5872 BTN
11 9 2024 1 BTN = 1.6902 JPY 1 JPY = 0.5916 BTN
12 9 2024 1 BTN = 1.6961 JPY 1 JPY = 0.5896 BTN
13 9 2024 1 BTN = 1.6796 JPY 1 JPY = 0.5954 BTN
14 9 2024 1 BTN = 1.6781 JPY 1 JPY = 0.5959 BTN
15 9 2024 1 BTN = 1.6782 JPY 1 JPY = 0.5959 BTN
16 9 2024 1 BTN = 1.6693 JPY 1 JPY = 0.5991 BTN
17 9 2024 1 BTN = 1.6804 JPY 1 JPY = 0.5951 BTN
18 9 2024 1 BTN = 1.695 JPY 1 JPY = 0.59 BTN
19 9 2024 1 BTN = 1.7072 JPY 1 JPY = 0.5857 BTN
20 9 2024 1 BTN = 1.7242 JPY 1 JPY = 0.58 BTN
21 9 2024 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
22 9 2024 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
23 9 2024 1 BTN = 1.7213 JPY 1 JPY = 0.581 BTN
24 9 2024 1 BTN = 1.719 JPY 1 JPY = 0.5817 BTN
25 9 2024 1 BTN = 1.7247 JPY 1 JPY = 0.5798 BTN
26 9 2024 1 BTN = 1.7218 JPY 1 JPY = 0.5808 BTN
27 9 2024 1 BTN = 1.7102 JPY 1 JPY = 0.5847 BTN
28 9 2024 1 BTN = 1.699 JPY 1 JPY = 0.5886 BTN
29 9 2024 1 BTN = 1.699 JPY 1 JPY = 0.5886 BTN
30 9 2024 1 BTN = 1.7082 JPY 1 JPY = 0.5854 BTN

Oct 2024

日付BTN-JPYJPY-BTN
01 10 2024 1 BTN = 1.7173 JPY 1 JPY = 0.5823 BTN
02 10 2024 1 BTN = 1.7245 JPY 1 JPY = 0.5799 BTN
03 10 2024 1 BTN = 1.7468 JPY 1 JPY = 0.5725 BTN
04 10 2024 1 BTN = 1.7473 JPY 1 JPY = 0.5723 BTN
05 10 2024 1 BTN = 1.765 JPY 1 JPY = 0.5666 BTN
06 10 2024 1 BTN = 1.765 JPY 1 JPY = 0.5666 BTN
07 10 2024 1 BTN = 1.7644 JPY 1 JPY = 0.5668 BTN
08 10 2024 1 BTN = 1.763 JPY 1 JPY = 0.5672 BTN
09 10 2024 1 BTN = 1.7712 JPY 1 JPY = 0.5646 BTN
10 10 2024 1 BTN = 1.7737 JPY 1 JPY = 0.5638 BTN
11 10 2024 1 BTN = 1.7714 JPY 1 JPY = 0.5645 BTN
12 10 2024 1 BTN = 1.7768 JPY 1 JPY = 0.5628 BTN
13 10 2024 1 BTN = 1.7768 JPY 1 JPY = 0.5628 BTN
14 10 2024 1 BTN = 1.7801 JPY 1 JPY = 0.5618 BTN
15 10 2024 1 BTN = 1.7762 JPY 1 JPY = 0.563 BTN
16 10 2024 1 BTN = 1.7762 JPY 1 JPY = 0.563 BTN
17 10 2024 1 BTN = 1.7796 JPY 1 JPY = 0.5619 BTN
18 10 2024 1 BTN = 1.7849 JPY 1 JPY = 0.5603 BTN
19 10 2024 1 BTN = 1.7836 JPY 1 JPY = 0.5607 BTN
20 10 2024 1 BTN = 1.7836 JPY 1 JPY = 0.5607 BTN
21 10 2024 1 BTN = 1.7848 JPY 1 JPY = 0.5603 BTN
22 10 2024 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
23 10 2024 1 BTN = 1.8184 JPY 1 JPY = 0.5499 BTN
24 10 2024 1 BTN = 1.8069 JPY 1 JPY = 0.5534 BTN
25 10 2024 1 BTN = 1.8071 JPY 1 JPY = 0.5534 BTN
26 10 2024 1 BTN = 1.8075 JPY 1 JPY = 0.5533 BTN
27 10 2024 1 BTN = 1.8075 JPY 1 JPY = 0.5533 BTN
28 10 2024 1 BTN = 1.8176 JPY 1 JPY = 0.5502 BTN
29 10 2024 1 BTN = 1.8294 JPY 1 JPY = 0.5466 BTN
30 10 2024 1 BTN = 1.8228 JPY 1 JPY = 0.5486 BTN
31 10 2024 1 BTN = 1.82 JPY 1 JPY = 0.5495 BTN

Nov 2024

日付BTN-JPYJPY-BTN
01 11 2024 1 BTN = 1.8082 JPY 1 JPY = 0.553 BTN
02 11 2024 1 BTN = 1.8191 JPY 1 JPY = 0.5497 BTN
03 11 2024 1 BTN = 1.8209 JPY 1 JPY = 0.5492 BTN
04 11 2024 1 BTN = 1.8043 JPY 1 JPY = 0.5542 BTN
05 11 2024 1 BTN = 1.8099 JPY 1 JPY = 0.5525 BTN
06 11 2024 1 BTN = 1.823 JPY 1 JPY = 0.5486 BTN
07 11 2024 1 BTN = 1.8216 JPY 1 JPY = 0.549 BTN
08 11 2024 1 BTN = 1.8066 JPY 1 JPY = 0.5535 BTN
09 11 2024 1 BTN = 1.7993 JPY 1 JPY = 0.5558 BTN
10 11 2024 1 BTN = 1.7993 JPY 1 JPY = 0.5558 BTN
11 11 2024 1 BTN = 1.8237 JPY 1 JPY = 0.5483 BTN
12 11 2024 1 BTN = 1.8246 JPY 1 JPY = 0.5481 BTN
13 11 2024 1 BTN = 1.8363 JPY 1 JPY = 0.5446 BTN
14 11 2024 1 BTN = 1.8473 JPY 1 JPY = 0.5413 BTN
15 11 2024 1 BTN = 1.8458 JPY 1 JPY = 0.5418 BTN
16 11 2024 1 BTN = 1.8315 JPY 1 JPY = 0.546 BTN
17 11 2024 1 BTN = 1.8312 JPY 1 JPY = 0.5461 BTN
18 11 2024 1 BTN = 1.8385 JPY 1 JPY = 0.5439 BTN
19 11 2024 1 BTN = 1.8212 JPY 1 JPY = 0.5491 BTN
20 11 2024 1 BTN = 1.8454 JPY 1 JPY = 0.5419 BTN
21 11 2024 1 BTN = 1.8357 JPY 1 JPY = 0.5447 BTN

BTN-JPYおよびJPY-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats