currencystats247.com

CurrencyStats247 > 為替レート > BTN-JODおよびJOD-BTNの為替レート - 2025年

BTN-JODおよびJOD-BTNの為替レート - 2025年

BTN-JODおよびJOD-BTNの為替レート

下から2025年のBTN-JODおよびJOD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0082 JOD
1 JOD = 121.3363 BTN

Jan 2025

日付BTN-JODJOD-BTN
01 1 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5435 BTN
02 1 2025 1 BTN = 0.0083 JOD 1 JOD = 120.951 BTN
03 1 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9887 BTN
04 1 2025 1 BTN = 0.0083 JOD 1 JOD = 120.7615 BTN
05 1 2025 1 BTN = 0.0083 JOD 1 JOD = 120.7615 BTN
06 1 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9636 BTN
07 1 2025 1 BTN = 0.0083 JOD 1 JOD = 120.889 BTN
08 1 2025 1 BTN = 0.0083 JOD 1 JOD = 121.1844 BTN
09 1 2025 1 BTN = 0.0083 JOD 1 JOD = 121.0012 BTN
10 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.3295 BTN
11 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8484 BTN
12 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8484 BTN
13 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.3128 BTN
14 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1528 BTN
15 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8263 BTN
16 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0902 BTN
17 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1168 BTN
18 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0785 BTN
19 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0785 BTN
20 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.2507 BTN
21 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0236 BTN
22 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.3693 BTN
23 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8381 BTN
24 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.5635 BTN
25 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.2821 BTN
26 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.2821 BTN
27 1 2025 1 BTN = 0.0082 JOD 1 JOD = 121.5908 BTN
28 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0576 BTN
29 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1396 BTN
30 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0009 BTN
31 1 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0295 BTN

Feb 2025

日付BTN-JODJOD-BTN
01 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0293 BTN
02 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.2336 BTN
03 2 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7681 BTN
04 2 2025 1 BTN = 0.0081 JOD 1 JOD = 122.824 BTN
05 2 2025 1 BTN = 0.0081 JOD 1 JOD = 123.2946 BTN
06 2 2025 1 BTN = 0.0081 JOD 1 JOD = 123.4551 BTN
07 2 2025 1 BTN = 0.0081 JOD 1 JOD = 123.3933 BTN
08 2 2025 1 BTN = 0.0081 JOD 1 JOD = 123.8672 BTN
09 2 2025 1 BTN = 0.0081 JOD 1 JOD = 123.8672 BTN
10 2 2025 1 BTN = 0.0081 JOD 1 JOD = 123.3482 BTN
11 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1965 BTN
12 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.4295 BTN
13 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1107 BTN
14 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.2427 BTN
15 2 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8355 BTN
16 2 2025 1 BTN = 0.0082 JOD 1 JOD = 121.8355 BTN
17 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.396 BTN
18 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.5823 BTN
19 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.3396 BTN
20 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1161 BTN
21 2 2025 1 BTN = 0.0082 JOD 1 JOD = 121.7975 BTN
22 2 2025 1 BTN = 0.0082 JOD 1 JOD = 121.7985 BTN
23 2 2025 1 BTN = 0.0082 JOD 1 JOD = 121.7985 BTN
24 2 2025 1 BTN = 0.0082 JOD 1 JOD = 122.1306 BTN
25 2 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7455 BTN
26 2 2025 1 BTN = 0.0081 JOD 1 JOD = 122.9266 BTN
27 2 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7721 BTN
28 2 2025 1 BTN = 0.0081 JOD 1 JOD = 123.256 BTN

Mar 2025

日付BTN-JODJOD-BTN
01 3 2025 1 BTN = 0.0081 JOD 1 JOD = 123.224 BTN
02 3 2025 1 BTN = 0.0081 JOD 1 JOD = 123.5483 BTN
03 3 2025 1 BTN = 0.0081 JOD 1 JOD = 123.0066 BTN
04 3 2025 1 BTN = 0.0081 JOD 1 JOD = 122.9672 BTN
05 3 2025 1 BTN = 0.0082 JOD 1 JOD = 122.6205 BTN
06 3 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7187 BTN
07 3 2025 1 BTN = 0.0082 JOD 1 JOD = 122.5672 BTN
08 3 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7148 BTN
09 3 2025 1 BTN = 0.0082 JOD 1 JOD = 122.6518 BTN
10 3 2025 1 BTN = 0.0081 JOD 1 JOD = 123.3075 BTN
11 3 2025 1 BTN = 0.0081 JOD 1 JOD = 122.9996 BTN
12 3 2025 1 BTN = 0.0081 JOD 1 JOD = 123.0529 BTN
13 3 2025 1 BTN = 0.0081 JOD 1 JOD = 122.7246 BTN
14 3 2025 1 BTN = 0.0082 JOD 1 JOD = 122.512 BTN
15 3 2025 1 BTN = 0.0082 JOD 1 JOD = 122.3025 BTN
16 3 2025 1 BTN = 0.0082 JOD 1 JOD = 122.3025 BTN
17 3 2025 1 BTN = 0.0082 JOD 1 JOD = 122.4839 BTN
18 3 2025 1 BTN = 0.0082 JOD 1 JOD = 122.0138 BTN
19 3 2025 1 BTN = 0.0082 JOD 1 JOD = 121.6811 BTN
20 3 2025 1 BTN = 0.0082 JOD 1 JOD = 121.6868 BTN
21 3 2025 1 BTN = 0.0082 JOD 1 JOD = 121.6867 BTN
22 3 2025 1 BTN = 0.0082 JOD 1 JOD = 121.3887 BTN
23 3 2025 1 BTN = 0.0082 JOD 1 JOD = 121.3887 BTN
24 3 2025 1 BTN = 0.0083 JOD 1 JOD = 120.7677 BTN
25 3 2025 1 BTN = 0.0083 JOD 1 JOD = 120.8414 BTN
26 3 2025 1 BTN = 0.0083 JOD 1 JOD = 120.8991 BTN
27 3 2025 1 BTN = 0.0083 JOD 1 JOD = 120.8399 BTN
28 3 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5286 BTN
29 3 2025 1 BTN = 0.0084 JOD 1 JOD = 119.2461 BTN
30 3 2025 1 BTN = 0.0084 JOD 1 JOD = 119.2461 BTN
31 3 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5491 BTN

Apr 2025

日付BTN-JODJOD-BTN
01 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9028 BTN
02 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5259 BTN
03 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.3863 BTN
04 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.0675 BTN
05 4 2025 1 BTN = 0.0083 JOD 1 JOD = 121.0921 BTN
06 4 2025 1 BTN = 0.0083 JOD 1 JOD = 121.0921 BTN
07 4 2025 1 BTN = 0.0083 JOD 1 JOD = 121.1546 BTN
08 4 2025 1 BTN = 0.0082 JOD 1 JOD = 121.4375 BTN
09 4 2025 1 BTN = 0.0082 JOD 1 JOD = 122.3602 BTN
10 4 2025 1 BTN = 0.0082 JOD 1 JOD = 121.5153 BTN
11 4 2025 1 BTN = 0.0082 JOD 1 JOD = 121.4529 BTN
12 4 2025 1 BTN = 0.0083 JOD 1 JOD = 121.159 BTN
13 4 2025 1 BTN = 0.0083 JOD 1 JOD = 121.1701 BTN
14 4 2025 1 BTN = 0.0082 JOD 1 JOD = 121.2666 BTN
15 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9191 BTN
16 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.6673 BTN
17 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2624 BTN
18 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2802 BTN
19 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2793 BTN
20 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2793 BTN
21 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2802 BTN
22 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.0309 BTN
23 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.3572 BTN
24 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.1691 BTN
25 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.3779 BTN
26 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.3774 BTN
27 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.3775 BTN
28 4 2025 1 BTN = 0.0083 JOD 1 JOD = 119.87 BTN
29 4 2025 1 BTN = 0.0083 JOD 1 JOD = 120.0664 BTN
30 4 2025 1 BTN = 0.0084 JOD 1 JOD = 119.1164 BTN

May 2025

日付BTN-JODJOD-BTN
01 5 2025 1 BTN = 0.0084 JOD 1 JOD = 119.5241 BTN
02 5 2025 1 BTN = 0.0084 JOD 1 JOD = 119.1939 BTN
03 5 2025 1 BTN = 0.0084 JOD 1 JOD = 119.4457 BTN
04 5 2025 1 BTN = 0.0084 JOD 1 JOD = 119.4457 BTN
05 5 2025 1 BTN = 0.0084 JOD 1 JOD = 118.8141 BTN
06 5 2025 1 BTN = 0.0084 JOD 1 JOD = 118.906 BTN
07 5 2025 1 BTN = 0.0084 JOD 1 JOD = 119.4284 BTN
08 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.4912 BTN
09 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2588 BTN
10 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2746 BTN
11 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2313 BTN
12 5 2025 1 BTN = 0.0084 JOD 1 JOD = 119.5166 BTN
13 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.189 BTN
14 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2836 BTN
15 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5368 BTN
16 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.4575 BTN
17 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9197 BTN
18 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9197 BTN
19 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.4568 BTN
20 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5842 BTN
21 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.5418 BTN
22 5 2025 1 BTN = 0.0083 JOD 1 JOD = 121.0789 BTN
23 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.2741 BTN
24 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.0241 BTN
25 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.0241 BTN
26 5 2025 1 BTN = 0.0083 JOD 1 JOD = 119.9865 BTN
27 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.3878 BTN
28 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.4054 BTN
29 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.6614 BTN
30 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.6618 BTN
31 5 2025 1 BTN = 0.0083 JOD 1 JOD = 120.6567 BTN

Jun 2025

日付BTN-JODJOD-BTN
01 6 2025 1 BTN = 0.0083 JOD 1 JOD = 120.4935 BTN
02 6 2025 1 BTN = 0.0083 JOD 1 JOD = 120.3709 BTN
03 6 2025 1 BTN = 0.0083 JOD 1 JOD = 120.8947 BTN
04 6 2025 1 BTN = 0.0083 JOD 1 JOD = 121.0628 BTN
05 6 2025 1 BTN = 0.0083 JOD 1 JOD = 120.9264 BTN
06 6 2025 1 BTN = 0.0083 JOD 1 JOD = 120.7482 BTN
07 6 2025 1 BTN = 0.0083 JOD 1 JOD = 120.7406 BTN

BTN-JODおよびJOD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats