currencystats247.com

CurrencyStats247 > 為替レート > BTN-JMDおよびJMD-BTNの為替レート - 2026年

BTN-JMDおよびJMD-BTNの為替レート - 2026年

BTN-JMDおよびJMD-BTNの為替レート

下から2026年のBTN-JMDおよびJMD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 1.6906 JMD
1 JMD = 0.5915 BTN

Jan 2026

日付BTN-JMDJMD-BTN
01 1 2026 1 BTN = 1.7655 JMD 1 JMD = 0.5664 BTN
02 1 2026 1 BTN = 1.7633 JMD 1 JMD = 0.5671 BTN
03 1 2026 1 BTN = 1.7633 JMD 1 JMD = 0.5671 BTN
04 1 2026 1 BTN = 1.7633 JMD 1 JMD = 0.5671 BTN
05 1 2026 1 BTN = 1.7624 JMD 1 JMD = 0.5674 BTN
06 1 2026 1 BTN = 1.7606 JMD 1 JMD = 0.568 BTN
07 1 2026 1 BTN = 1.7602 JMD 1 JMD = 0.5681 BTN
08 1 2026 1 BTN = 1.7618 JMD 1 JMD = 0.5676 BTN
09 1 2026 1 BTN = 1.7583 JMD 1 JMD = 0.5687 BTN
10 1 2026 1 BTN = 1.7583 JMD 1 JMD = 0.5687 BTN
11 1 2026 1 BTN = 1.7583 JMD 1 JMD = 0.5687 BTN
12 1 2026 1 BTN = 1.7582 JMD 1 JMD = 0.5688 BTN
13 1 2026 1 BTN = 1.7519 JMD 1 JMD = 0.5708 BTN
14 1 2026 1 BTN = 1.7458 JMD 1 JMD = 0.5728 BTN
15 1 2026 1 BTN = 1.7449 JMD 1 JMD = 0.5731 BTN
16 1 2026 1 BTN = 1.7394 JMD 1 JMD = 0.5749 BTN
17 1 2026 1 BTN = 1.7394 JMD 1 JMD = 0.5749 BTN
18 1 2026 1 BTN = 1.7394 JMD 1 JMD = 0.5749 BTN
19 1 2026 1 BTN = 1.7374 JMD 1 JMD = 0.5756 BTN
20 1 2026 1 BTN = 1.7319 JMD 1 JMD = 0.5774 BTN
21 1 2026 1 BTN = 1.7166 JMD 1 JMD = 0.5826 BTN
22 1 2026 1 BTN = 1.7198 JMD 1 JMD = 0.5815 BTN
23 1 2026 1 BTN = 1.7148 JMD 1 JMD = 0.5831 BTN
24 1 2026 1 BTN = 1.7148 JMD 1 JMD = 0.5831 BTN
25 1 2026 1 BTN = 1.7148 JMD 1 JMD = 0.5831 BTN
26 1 2026 1 BTN = 1.7322 JMD 1 JMD = 0.5773 BTN
27 1 2026 1 BTN = 1.7129 JMD 1 JMD = 0.5838 BTN
28 1 2026 1 BTN = 1.7066 JMD 1 JMD = 0.586 BTN
29 1 2026 1 BTN = 1.7066 JMD 1 JMD = 0.586 BTN
30 1 2026 1 BTN = 1.7064 JMD 1 JMD = 0.586 BTN
31 1 2026 1 BTN = 1.7065 JMD 1 JMD = 0.586 BTN

Feb 2026

日付BTN-JMDJMD-BTN
01 2 2026 1 BTN = 1.7065 JMD 1 JMD = 0.586 BTN
02 2 2026 1 BTN = 1.717 JMD 1 JMD = 0.5824 BTN
03 2 2026 1 BTN = 1.7345 JMD 1 JMD = 0.5765 BTN
04 2 2026 1 BTN = 1.7327 JMD 1 JMD = 0.5771 BTN
05 2 2026 1 BTN = 1.7306 JMD 1 JMD = 0.5778 BTN
06 2 2026 1 BTN = 1.7279 JMD 1 JMD = 0.5787 BTN
07 2 2026 1 BTN = 1.7279 JMD 1 JMD = 0.5787 BTN
08 2 2026 1 BTN = 1.7279 JMD 1 JMD = 0.5787 BTN
09 2 2026 1 BTN = 1.7253 JMD 1 JMD = 0.5796 BTN
10 2 2026 1 BTN = 1.7281 JMD 1 JMD = 0.5787 BTN
11 2 2026 1 BTN = 1.7264 JMD 1 JMD = 0.5792 BTN
12 2 2026 1 BTN = 1.7236 JMD 1 JMD = 0.5802 BTN
13 2 2026 1 BTN = 1.7277 JMD 1 JMD = 0.5788 BTN
14 2 2026 1 BTN = 1.7278 JMD 1 JMD = 0.5788 BTN
15 2 2026 1 BTN = 1.7278 JMD 1 JMD = 0.5788 BTN
16 2 2026 1 BTN = 1.7258 JMD 1 JMD = 0.5794 BTN
17 2 2026 1 BTN = 1.7215 JMD 1 JMD = 0.5809 BTN
18 2 2026 1 BTN = 1.7181 JMD 1 JMD = 0.582 BTN
19 2 2026 1 BTN = 1.7114 JMD 1 JMD = 0.5843 BTN
20 2 2026 1 BTN = 1.7134 JMD 1 JMD = 0.5836 BTN
21 2 2026 1 BTN = 1.7133 JMD 1 JMD = 0.5837 BTN
22 2 2026 1 BTN = 1.7133 JMD 1 JMD = 0.5837 BTN
23 2 2026 1 BTN = 1.7133 JMD 1 JMD = 0.5837 BTN
24 2 2026 1 BTN = 1.7196 JMD 1 JMD = 0.5815 BTN
25 2 2026 1 BTN = 1.716 JMD 1 JMD = 0.5828 BTN
26 2 2026 1 BTN = 1.7144 JMD 1 JMD = 0.5833 BTN
27 2 2026 1 BTN = 1.7135 JMD 1 JMD = 0.5836 BTN
28 2 2026 1 BTN = 1.7135 JMD 1 JMD = 0.5836 BTN

Mar 2026

日付BTN-JMDJMD-BTN
01 3 2026 1 BTN = 1.7135 JMD 1 JMD = 0.5836 BTN
02 3 2026 1 BTN = 1.7126 JMD 1 JMD = 0.5839 BTN
03 3 2026 1 BTN = 1.6976 JMD 1 JMD = 0.5891 BTN
04 3 2026 1 BTN = 1.695 JMD 1 JMD = 0.59 BTN
05 3 2026 1 BTN = 1.7048 JMD 1 JMD = 0.5866 BTN
06 3 2026 1 BTN = 1.7051 JMD 1 JMD = 0.5865 BTN
07 3 2026 1 BTN = 1.7051 JMD 1 JMD = 0.5865 BTN
08 3 2026 1 BTN = 1.7051 JMD 1 JMD = 0.5865 BTN
09 3 2026 1 BTN = 1.6983 JMD 1 JMD = 0.5888 BTN
10 3 2026 1 BTN = 1.7089 JMD 1 JMD = 0.5852 BTN
11 3 2026 1 BTN = 1.7019 JMD 1 JMD = 0.5876 BTN
12 3 2026 1 BTN = 1.6991 JMD 1 JMD = 0.5886 BTN
13 3 2026 1 BTN = 1.6998 JMD 1 JMD = 0.5883 BTN
14 3 2026 1 BTN = 1.6999 JMD 1 JMD = 0.5883 BTN
15 3 2026 1 BTN = 1.6999 JMD 1 JMD = 0.5883 BTN
16 3 2026 1 BTN = 1.7054 JMD 1 JMD = 0.5864 BTN
17 3 2026 1 BTN = 1.7034 JMD 1 JMD = 0.5871 BTN
18 3 2026 1 BTN = 1.6932 JMD 1 JMD = 0.5906 BTN
19 3 2026 1 BTN = 1.6862 JMD 1 JMD = 0.593 BTN
20 3 2026 1 BTN = 1.6805 JMD 1 JMD = 0.5951 BTN
21 3 2026 1 BTN = 1.6805 JMD 1 JMD = 0.5951 BTN
22 3 2026 1 BTN = 1.6805 JMD 1 JMD = 0.5951 BTN
23 3 2026 1 BTN = 1.6853 JMD 1 JMD = 0.5934 BTN
24 3 2026 1 BTN = 1.6842 JMD 1 JMD = 0.5938 BTN
25 3 2026 1 BTN = 1.6746 JMD 1 JMD = 0.5972 BTN
26 3 2026 1 BTN = 1.6678 JMD 1 JMD = 0.5996 BTN
27 3 2026 1 BTN = 1.6607 JMD 1 JMD = 0.6022 BTN
28 3 2026 1 BTN = 1.6607 JMD 1 JMD = 0.6022 BTN
29 3 2026 1 BTN = 1.6607 JMD 1 JMD = 0.6022 BTN
30 3 2026 1 BTN = 1.6867 JMD 1 JMD = 0.5929 BTN
31 3 2026 1 BTN = 1.6626 JMD 1 JMD = 0.6015 BTN

Apr 2026

日付BTN-JMDJMD-BTN
01 4 2026 1 BTN = 1.704 JMD 1 JMD = 0.5868 BTN
02 4 2026 1 BTN = 1.6927 JMD 1 JMD = 0.5908 BTN
03 4 2026 1 BTN = 1.6925 JMD 1 JMD = 0.5908 BTN
04 4 2026 1 BTN = 1.6925 JMD 1 JMD = 0.5908 BTN
05 4 2026 1 BTN = 1.6925 JMD 1 JMD = 0.5908 BTN
06 4 2026 1 BTN = 1.6925 JMD 1 JMD = 0.5908 BTN
07 4 2026 1 BTN = 1.6935 JMD 1 JMD = 0.5905 BTN
08 4 2026 1 BTN = 1.7051 JMD 1 JMD = 0.5865 BTN
09 4 2026 1 BTN = 1.7073 JMD 1 JMD = 0.5857 BTN
10 4 2026 1 BTN = 1.7045 JMD 1 JMD = 0.5867 BTN
11 4 2026 1 BTN = 1.7043 JMD 1 JMD = 0.5867 BTN
12 4 2026 1 BTN = 1.7043 JMD 1 JMD = 0.5867 BTN
13 4 2026 1 BTN = 1.6925 JMD 1 JMD = 0.5909 BTN
14 4 2026 1 BTN = 1.6966 JMD 1 JMD = 0.5894 BTN
15 4 2026 1 BTN = 1.6896 JMD 1 JMD = 0.5919 BTN
16 4 2026 1 BTN = 1.6924 JMD 1 JMD = 0.5909 BTN
17 4 2026 1 BTN = 1.7038 JMD 1 JMD = 0.5869 BTN
18 4 2026 1 BTN = 1.7038 JMD 1 JMD = 0.5869 BTN
19 4 2026 1 BTN = 1.7038 JMD 1 JMD = 0.5869 BTN
20 4 2026 1 BTN = 1.7011 JMD 1 JMD = 0.5879 BTN
21 4 2026 1 BTN = 1.6951 JMD 1 JMD = 0.5899 BTN
22 4 2026 1 BTN = 1.6898 JMD 1 JMD = 0.5918 BTN
23 4 2026 1 BTN = 1.6898 JMD 1 JMD = 0.5918 BTN
24 4 2026 1 BTN = 1.6754 JMD 1 JMD = 0.5969 BTN
25 4 2026 1 BTN = 1.6753 JMD 1 JMD = 0.5969 BTN
26 4 2026 1 BTN = 1.6753 JMD 1 JMD = 0.5969 BTN
27 4 2026 1 BTN = 1.6769 JMD 1 JMD = 0.5963 BTN
28 4 2026 1 BTN = 1.6675 JMD 1 JMD = 0.5997 BTN
29 4 2026 1 BTN = 1.6541 JMD 1 JMD = 0.6045 BTN
30 4 2026 1 BTN = 1.6518 JMD 1 JMD = 0.6054 BTN

May 2026

日付BTN-JMDJMD-BTN
01 5 2026 1 BTN = 1.6518 JMD 1 JMD = 0.6054 BTN
02 5 2026 1 BTN = 1.6518 JMD 1 JMD = 0.6054 BTN
03 5 2026 1 BTN = 1.6518 JMD 1 JMD = 0.6054 BTN
04 5 2026 1 BTN = 1.6574 JMD 1 JMD = 0.6034 BTN
05 5 2026 1 BTN = 1.6524 JMD 1 JMD = 0.6052 BTN
06 5 2026 1 BTN = 1.6653 JMD 1 JMD = 0.6005 BTN
07 5 2026 1 BTN = 1.6711 JMD 1 JMD = 0.5984 BTN
08 5 2026 1 BTN = 1.6691 JMD 1 JMD = 0.5991 BTN
09 5 2026 1 BTN = 1.669 JMD 1 JMD = 0.5992 BTN
10 5 2026 1 BTN = 1.669 JMD 1 JMD = 0.5992 BTN
11 5 2026 1 BTN = 1.6561 JMD 1 JMD = 0.6038 BTN
12 5 2026 1 BTN = 1.6532 JMD 1 JMD = 0.6049 BTN
13 5 2026 1 BTN = 1.6534 JMD 1 JMD = 0.6048 BTN
14 5 2026 1 BTN = 1.6501 JMD 1 JMD = 0.606 BTN
15 5 2026 1 BTN = 1.6474 JMD 1 JMD = 0.607 BTN
16 5 2026 1 BTN = 1.6474 JMD 1 JMD = 0.607 BTN
17 5 2026 1 BTN = 1.6474 JMD 1 JMD = 0.607 BTN
18 5 2026 1 BTN = 1.6424 JMD 1 JMD = 0.6089 BTN
19 5 2026 1 BTN = 1.6397 JMD 1 JMD = 0.6098 BTN
20 5 2026 1 BTN = 1.6348 JMD 1 JMD = 0.6117 BTN
21 5 2026 1 BTN = 1.6376 JMD 1 JMD = 0.6106 BTN
22 5 2026 1 BTN = 1.6506 JMD 1 JMD = 0.6058 BTN
23 5 2026 1 BTN = 1.6506 JMD 1 JMD = 0.6058 BTN
24 5 2026 1 BTN = 1.6506 JMD 1 JMD = 0.6058 BTN
25 5 2026 1 BTN = 1.6559 JMD 1 JMD = 0.6039 BTN
26 5 2026 1 BTN = 1.647 JMD 1 JMD = 0.6072 BTN
27 5 2026 1 BTN = 1.6457 JMD 1 JMD = 0.6076 BTN
28 5 2026 1 BTN = 1.6329 JMD 1 JMD = 0.6124 BTN
29 5 2026 1 BTN = 1.6587 JMD 1 JMD = 0.6029 BTN
30 5 2026 1 BTN = 1.6587 JMD 1 JMD = 0.6029 BTN
31 5 2026 1 BTN = 1.6587 JMD 1 JMD = 0.6029 BTN

Jun 2026

日付BTN-JMDJMD-BTN
01 6 2026 1 BTN = 1.659 JMD 1 JMD = 0.6028 BTN
02 6 2026 1 BTN = 1.6522 JMD 1 JMD = 0.6053 BTN
03 6 2026 1 BTN = 1.6522 JMD 1 JMD = 0.6053 BTN

Jul 2026

日付BTN-JMDJMD-BTN
01 7 2026 1 BTN = 1.6501 JMD 1 JMD = 0.606 BTN
02 7 2026 1 BTN = 1.6455 JMD 1 JMD = 0.6077 BTN
03 7 2026 1 BTN = 1.6617 JMD 1 JMD = 0.6018 BTN
04 7 2026 1 BTN = 1.6617 JMD 1 JMD = 0.6018 BTN
05 7 2026 1 BTN = 1.6617 JMD 1 JMD = 0.6018 BTN
06 7 2026 1 BTN = 1.6589 JMD 1 JMD = 0.6028 BTN
07 7 2026 1 BTN = 1.6593 JMD 1 JMD = 0.6027 BTN
08 7 2026 1 BTN = 1.6586 JMD 1 JMD = 0.6029 BTN
09 7 2026 1 BTN = 1.6683 JMD 1 JMD = 0.5994 BTN
10 7 2026 1 BTN = 1.6586 JMD 1 JMD = 0.6029 BTN
11 7 2026 1 BTN = 1.6586 JMD 1 JMD = 0.6029 BTN
12 7 2026 1 BTN = 1.6586 JMD 1 JMD = 0.6029 BTN
13 7 2026 1 BTN = 1.6633 JMD 1 JMD = 0.6012 BTN
14 7 2026 1 BTN = 1.6496 JMD 1 JMD = 0.6062 BTN
15 7 2026 1 BTN = 1.6476 JMD 1 JMD = 0.607 BTN
16 7 2026 1 BTN = 1.6463 JMD 1 JMD = 0.6074 BTN
17 7 2026 1 BTN = 1.646 JMD 1 JMD = 0.6075 BTN
18 7 2026 1 BTN = 1.6461 JMD 1 JMD = 0.6075 BTN
19 7 2026 1 BTN = 1.6461 JMD 1 JMD = 0.6075 BTN
20 7 2026 1 BTN = 1.6442 JMD 1 JMD = 0.6082 BTN
21 7 2026 1 BTN = 1.6479 JMD 1 JMD = 0.6068 BTN
22 7 2026 1 BTN = 1.6426 JMD 1 JMD = 0.6088 BTN
23 7 2026 1 BTN = 1.6413 JMD 1 JMD = 0.6093 BTN
24 7 2026 1 BTN = 1.6434 JMD 1 JMD = 0.6085 BTN
25 7 2026 1 BTN = 1.6434 JMD 1 JMD = 0.6085 BTN

BTN-JMDおよびJMD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats