currencystats247.com

CurrencyStats247 > 為替レート > BTN-JMDおよびJMD-BTNの為替レート - 2025年

BTN-JMDおよびJMD-BTNの為替レート - 2025年

BTN-JMDおよびJMD-BTNの為替レート

下から2025年のBTN-JMDおよびJMD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.8335 JMD
1 JMD = 0.5454 BTN

Jan 2025

日付BTN-JMDJMD-BTN
01 1 2025 1 BTN = 1.8196 JMD 1 JMD = 0.5496 BTN
02 1 2025 1 BTN = 1.814 JMD 1 JMD = 0.5513 BTN
03 1 2025 1 BTN = 1.8145 JMD 1 JMD = 0.5511 BTN
04 1 2025 1 BTN = 1.8146 JMD 1 JMD = 0.5511 BTN
05 1 2025 1 BTN = 1.8146 JMD 1 JMD = 0.5511 BTN
06 1 2025 1 BTN = 1.8206 JMD 1 JMD = 0.5493 BTN
07 1 2025 1 BTN = 1.8249 JMD 1 JMD = 0.548 BTN
08 1 2025 1 BTN = 1.824 JMD 1 JMD = 0.5483 BTN
09 1 2025 1 BTN = 1.8269 JMD 1 JMD = 0.5474 BTN
10 1 2025 1 BTN = 1.8219 JMD 1 JMD = 0.5489 BTN
11 1 2025 1 BTN = 1.8221 JMD 1 JMD = 0.5488 BTN
12 1 2025 1 BTN = 1.8221 JMD 1 JMD = 0.5488 BTN
13 1 2025 1 BTN = 1.8076 JMD 1 JMD = 0.5532 BTN
14 1 2025 1 BTN = 1.8096 JMD 1 JMD = 0.5526 BTN
15 1 2025 1 BTN = 1.8087 JMD 1 JMD = 0.5529 BTN
16 1 2025 1 BTN = 1.8178 JMD 1 JMD = 0.5501 BTN
17 1 2025 1 BTN = 1.8251 JMD 1 JMD = 0.5479 BTN
18 1 2025 1 BTN = 1.8251 JMD 1 JMD = 0.5479 BTN
19 1 2025 1 BTN = 1.8251 JMD 1 JMD = 0.5479 BTN
20 1 2025 1 BTN = 1.8251 JMD 1 JMD = 0.5479 BTN
21 1 2025 1 BTN = 1.8211 JMD 1 JMD = 0.5491 BTN
22 1 2025 1 BTN = 1.821 JMD 1 JMD = 0.5491 BTN
23 1 2025 1 BTN = 1.8196 JMD 1 JMD = 0.5496 BTN
24 1 2025 1 BTN = 1.8248 JMD 1 JMD = 0.548 BTN
25 1 2025 1 BTN = 1.8248 JMD 1 JMD = 0.548 BTN
26 1 2025 1 BTN = 1.8248 JMD 1 JMD = 0.548 BTN
27 1 2025 1 BTN = 1.825 JMD 1 JMD = 0.5479 BTN
28 1 2025 1 BTN = 1.8206 JMD 1 JMD = 0.5493 BTN
29 1 2025 1 BTN = 1.8173 JMD 1 JMD = 0.5503 BTN
30 1 2025 1 BTN = 1.8218 JMD 1 JMD = 0.5489 BTN
31 1 2025 1 BTN = 1.8216 JMD 1 JMD = 0.549 BTN

Feb 2025

日付BTN-JMDJMD-BTN
01 2 2025 1 BTN = 1.8216 JMD 1 JMD = 0.549 BTN
02 2 2025 1 BTN = 1.8216 JMD 1 JMD = 0.549 BTN
03 2 2025 1 BTN = 1.8089 JMD 1 JMD = 0.5528 BTN
04 2 2025 1 BTN = 1.8076 JMD 1 JMD = 0.5532 BTN
05 2 2025 1 BTN = 1.806 JMD 1 JMD = 0.5537 BTN
06 2 2025 1 BTN = 1.8059 JMD 1 JMD = 0.5537 BTN
07 2 2025 1 BTN = 1.8063 JMD 1 JMD = 0.5536 BTN
08 2 2025 1 BTN = 1.8063 JMD 1 JMD = 0.5536 BTN
09 2 2025 1 BTN = 1.8063 JMD 1 JMD = 0.5536 BTN
10 2 2025 1 BTN = 1.8073 JMD 1 JMD = 0.5533 BTN
11 2 2025 1 BTN = 1.816 JMD 1 JMD = 0.5507 BTN
12 2 2025 1 BTN = 1.8131 JMD 1 JMD = 0.5516 BTN
13 2 2025 1 BTN = 1.8132 JMD 1 JMD = 0.5515 BTN
14 2 2025 1 BTN = 1.8214 JMD 1 JMD = 0.549 BTN
15 2 2025 1 BTN = 1.8214 JMD 1 JMD = 0.549 BTN
16 2 2025 1 BTN = 1.8214 JMD 1 JMD = 0.549 BTN
17 2 2025 1 BTN = 1.8196 JMD 1 JMD = 0.5496 BTN
18 2 2025 1 BTN = 1.8165 JMD 1 JMD = 0.5505 BTN
19 2 2025 1 BTN = 1.8136 JMD 1 JMD = 0.5514 BTN
20 2 2025 1 BTN = 1.8218 JMD 1 JMD = 0.5489 BTN
21 2 2025 1 BTN = 1.827 JMD 1 JMD = 0.5474 BTN
22 2 2025 1 BTN = 1.827 JMD 1 JMD = 0.5474 BTN
23 2 2025 1 BTN = 1.827 JMD 1 JMD = 0.5474 BTN
24 2 2025 1 BTN = 1.8196 JMD 1 JMD = 0.5496 BTN
25 2 2025 1 BTN = 1.8095 JMD 1 JMD = 0.5526 BTN
26 2 2025 1 BTN = 1.8077 JMD 1 JMD = 0.5532 BTN
27 2 2025 1 BTN = 1.8047 JMD 1 JMD = 0.5541 BTN
28 2 2025 1 BTN = 1.8022 JMD 1 JMD = 0.5549 BTN

Mar 2025

日付BTN-JMDJMD-BTN
01 3 2025 1 BTN = 1.803 JMD 1 JMD = 0.5546 BTN
02 3 2025 1 BTN = 1.7861 JMD 1 JMD = 0.5599 BTN
03 3 2025 1 BTN = 1.7985 JMD 1 JMD = 0.556 BTN
04 3 2025 1 BTN = 1.7987 JMD 1 JMD = 0.556 BTN
05 3 2025 1 BTN = 1.8023 JMD 1 JMD = 0.5548 BTN
06 3 2025 1 BTN = 1.8008 JMD 1 JMD = 0.5553 BTN
07 3 2025 1 BTN = 1.8038 JMD 1 JMD = 0.5544 BTN
08 3 2025 1 BTN = 1.798 JMD 1 JMD = 0.5562 BTN
09 3 2025 1 BTN = 1.8038 JMD 1 JMD = 0.5544 BTN
10 3 2025 1 BTN = 1.7965 JMD 1 JMD = 0.5566 BTN
11 3 2025 1 BTN = 1.7982 JMD 1 JMD = 0.5561 BTN
12 3 2025 1 BTN = 1.8014 JMD 1 JMD = 0.5551 BTN
13 3 2025 1 BTN = 1.8126 JMD 1 JMD = 0.5517 BTN
14 3 2025 1 BTN = 1.8081 JMD 1 JMD = 0.5531 BTN
15 3 2025 1 BTN = 1.8017 JMD 1 JMD = 0.555 BTN
16 3 2025 1 BTN = 1.8005 JMD 1 JMD = 0.5554 BTN
17 3 2025 1 BTN = 1.8037 JMD 1 JMD = 0.5544 BTN
18 3 2025 1 BTN = 1.8077 JMD 1 JMD = 0.5532 BTN
19 3 2025 1 BTN = 1.8138 JMD 1 JMD = 0.5513 BTN
20 3 2025 1 BTN = 1.8142 JMD 1 JMD = 0.5512 BTN
21 3 2025 1 BTN = 1.8151 JMD 1 JMD = 0.5509 BTN
22 3 2025 1 BTN = 1.814 JMD 1 JMD = 0.5513 BTN
23 3 2025 1 BTN = 1.822 JMD 1 JMD = 0.5489 BTN
24 3 2025 1 BTN = 1.8314 JMD 1 JMD = 0.546 BTN
25 3 2025 1 BTN = 1.828 JMD 1 JMD = 0.5471 BTN
26 3 2025 1 BTN = 1.8322 JMD 1 JMD = 0.5458 BTN
27 3 2025 1 BTN = 1.831 JMD 1 JMD = 0.5461 BTN
28 3 2025 1 BTN = 1.8395 JMD 1 JMD = 0.5436 BTN
29 3 2025 1 BTN = 1.8578 JMD 1 JMD = 0.5383 BTN
30 3 2025 1 BTN = 1.8623 JMD 1 JMD = 0.537 BTN
31 3 2025 1 BTN = 1.8405 JMD 1 JMD = 0.5433 BTN

Apr 2025

日付BTN-JMDJMD-BTN
01 4 2025 1 BTN = 1.8262 JMD 1 JMD = 0.5476 BTN
02 4 2025 1 BTN = 1.8474 JMD 1 JMD = 0.5413 BTN
03 4 2025 1 BTN = 1.8254 JMD 1 JMD = 0.5478 BTN
04 4 2025 1 BTN = 1.8487 JMD 1 JMD = 0.5409 BTN
05 4 2025 1 BTN = 1.8486 JMD 1 JMD = 0.541 BTN
06 4 2025 1 BTN = 1.8486 JMD 1 JMD = 0.541 BTN
07 4 2025 1 BTN = 1.837 JMD 1 JMD = 0.5444 BTN
08 4 2025 1 BTN = 1.8321 JMD 1 JMD = 0.5458 BTN
09 4 2025 1 BTN = 1.8214 JMD 1 JMD = 0.549 BTN
10 4 2025 1 BTN = 1.833 JMD 1 JMD = 0.5456 BTN
11 4 2025 1 BTN = 1.8359 JMD 1 JMD = 0.5447 BTN
12 4 2025 1 BTN = 1.8411 JMD 1 JMD = 0.5431 BTN
13 4 2025 1 BTN = 1.8358 JMD 1 JMD = 0.5447 BTN
14 4 2025 1 BTN = 1.8343 JMD 1 JMD = 0.5452 BTN
15 4 2025 1 BTN = 1.8463 JMD 1 JMD = 0.5416 BTN
16 4 2025 1 BTN = 1.8501 JMD 1 JMD = 0.5405 BTN
17 4 2025 1 BTN = 1.8516 JMD 1 JMD = 0.5401 BTN
18 4 2025 1 BTN = 1.8516 JMD 1 JMD = 0.5401 BTN
19 4 2025 1 BTN = 1.8516 JMD 1 JMD = 0.5401 BTN
20 4 2025 1 BTN = 1.8516 JMD 1 JMD = 0.5401 BTN
21 4 2025 1 BTN = 1.8516 JMD 1 JMD = 0.5401 BTN
22 4 2025 1 BTN = 1.8616 JMD 1 JMD = 0.5372 BTN
23 4 2025 1 BTN = 1.8515 JMD 1 JMD = 0.5401 BTN
24 4 2025 1 BTN = 1.8574 JMD 1 JMD = 0.5384 BTN
25 4 2025 1 BTN = 1.8539 JMD 1 JMD = 0.5394 BTN
26 4 2025 1 BTN = 1.8539 JMD 1 JMD = 0.5394 BTN
27 4 2025 1 BTN = 1.8539 JMD 1 JMD = 0.5394 BTN
28 4 2025 1 BTN = 1.8639 JMD 1 JMD = 0.5365 BTN
29 4 2025 1 BTN = 1.8598 JMD 1 JMD = 0.5377 BTN
30 4 2025 1 BTN = 1.8732 JMD 1 JMD = 0.5338 BTN

May 2025

日付BTN-JMDJMD-BTN
01 5 2025 1 BTN = 1.8732 JMD 1 JMD = 0.5338 BTN
02 5 2025 1 BTN = 1.8768 JMD 1 JMD = 0.5328 BTN
03 5 2025 1 BTN = 1.8768 JMD 1 JMD = 0.5328 BTN
04 5 2025 1 BTN = 1.8768 JMD 1 JMD = 0.5328 BTN
05 5 2025 1 BTN = 1.8803 JMD 1 JMD = 0.5318 BTN
06 5 2025 1 BTN = 1.8785 JMD 1 JMD = 0.5323 BTN
07 5 2025 1 BTN = 1.8734 JMD 1 JMD = 0.5338 BTN
08 5 2025 1 BTN = 1.8549 JMD 1 JMD = 0.5391 BTN
09 5 2025 1 BTN = 1.8625 JMD 1 JMD = 0.5369 BTN
10 5 2025 1 BTN = 1.8625 JMD 1 JMD = 0.5369 BTN
11 5 2025 1 BTN = 1.8625 JMD 1 JMD = 0.5369 BTN
12 5 2025 1 BTN = 1.8712 JMD 1 JMD = 0.5344 BTN
13 5 2025 1 BTN = 1.8677 JMD 1 JMD = 0.5354 BTN
14 5 2025 1 BTN = 1.8729 JMD 1 JMD = 0.5339 BTN
15 5 2025 1 BTN = 1.8655 JMD 1 JMD = 0.536 BTN
16 5 2025 1 BTN = 1.8647 JMD 1 JMD = 0.5363 BTN
17 5 2025 1 BTN = 1.8647 JMD 1 JMD = 0.5363 BTN
18 5 2025 1 BTN = 1.8647 JMD 1 JMD = 0.5363 BTN
19 5 2025 1 BTN = 1.8662 JMD 1 JMD = 0.5358 BTN
20 5 2025 1 BTN = 1.859 JMD 1 JMD = 0.5379 BTN
21 5 2025 1 BTN = 1.8596 JMD 1 JMD = 0.5378 BTN
22 5 2025 1 BTN = 1.849 JMD 1 JMD = 0.5408 BTN
23 5 2025 1 BTN = 1.8642 JMD 1 JMD = 0.5364 BTN
24 5 2025 1 BTN = 1.8642 JMD 1 JMD = 0.5364 BTN
25 5 2025 1 BTN = 1.8642 JMD 1 JMD = 0.5364 BTN
26 5 2025 1 BTN = 1.8698 JMD 1 JMD = 0.5348 BTN
27 5 2025 1 BTN = 1.8634 JMD 1 JMD = 0.5367 BTN
28 5 2025 1 BTN = 1.8667 JMD 1 JMD = 0.5357 BTN
29 5 2025 1 BTN = 1.8631 JMD 1 JMD = 0.5367 BTN
30 5 2025 1 BTN = 1.8623 JMD 1 JMD = 0.537 BTN
31 5 2025 1 BTN = 1.8623 JMD 1 JMD = 0.537 BTN

Jun 2025

日付BTN-JMDJMD-BTN
01 6 2025 1 BTN = 1.8622 JMD 1 JMD = 0.537 BTN
02 6 2025 1 BTN = 1.8695 JMD 1 JMD = 0.5349 BTN
03 6 2025 1 BTN = 1.8619 JMD 1 JMD = 0.5371 BTN
04 6 2025 1 BTN = 1.8576 JMD 1 JMD = 0.5383 BTN
05 6 2025 1 BTN = 1.86 JMD 1 JMD = 0.5376 BTN
06 6 2025 1 BTN = 1.8656 JMD 1 JMD = 0.536 BTN

BTN-JMDおよびJMD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats