currencystats247.com

CurrencyStats247 > 為替レート > BTN-IRRおよびIRR-BTNの為替レート - 2026年

BTN-IRRおよびIRR-BTNの為替レート - 2026年

BTN-IRRおよびIRR-BTNの為替レート

下から2026年のBTN-IRRおよびIRR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 10209.6563 IRR
1 IRR = 0.0001 BTN

Jan 2026

日付BTN-IRRIRR-BTN
01 1 2026 1 BTN = 467.6629 IRR 1 IRR = 0.0021 BTN
02 1 2026 1 BTN = 467.5644 IRR 1 IRR = 0.0021 BTN
03 1 2026 1 BTN = 467.7698 IRR 1 IRR = 0.0021 BTN
04 1 2026 1 BTN = 467.7698 IRR 1 IRR = 0.0021 BTN
05 1 2026 1 BTN = 466.9042 IRR 1 IRR = 0.0021 BTN
06 1 2026 1 BTN = 467.3484 IRR 1 IRR = 0.0021 BTN
07 1 2026 1 BTN = 468.1252 IRR 1 IRR = 0.0021 BTN
08 1 2026 1 BTN = 468.6111 IRR 1 IRR = 0.0021 BTN
09 1 2026 1 BTN = 467.6245 IRR 1 IRR = 0.0021 BTN
10 1 2026 1 BTN = 467.6245 IRR 1 IRR = 0.0021 BTN
11 1 2026 1 BTN = 467.3393 IRR 1 IRR = 0.0021 BTN
12 1 2026 1 BTN = 467.2408 IRR 1 IRR = 0.0021 BTN
13 1 2026 1 BTN = 466.6926 IRR 1 IRR = 0.0021 BTN
14 1 2026 1 BTN = 466.4532 IRR 1 IRR = 0.0021 BTN
15 1 2026 1 BTN = 466.3152 IRR 1 IRR = 0.0021 BTN
16 1 2026 1 BTN = 464.3544 IRR 1 IRR = 0.0022 BTN
17 1 2026 1 BTN = 463.751 IRR 1 IRR = 0.0022 BTN
18 1 2026 1 BTN = 463.751 IRR 1 IRR = 0.0022 BTN
19 1 2026 1 BTN = 463.937 IRR 1 IRR = 0.0022 BTN
20 1 2026 1 BTN = 463.5377 IRR 1 IRR = 0.0022 BTN
21 1 2026 1 BTN = 460.2133 IRR 1 IRR = 0.0022 BTN
22 1 2026 1 BTN = 460.1925 IRR 1 IRR = 0.0022 BTN
23 1 2026 1 BTN = 458.9737 IRR 1 IRR = 0.0022 BTN
24 1 2026 1 BTN = 462.4711 IRR 1 IRR = 0.0022 BTN
25 1 2026 1 BTN = 462.4711 IRR 1 IRR = 0.0022 BTN
26 1 2026 1 BTN = 463.4993 IRR 1 IRR = 0.0022 BTN
27 1 2026 1 BTN = 459.8454 IRR 1 IRR = 0.0022 BTN
28 1 2026 1 BTN = 458.8296 IRR 1 IRR = 0.0022 BTN
29 1 2026 1 BTN = 458.3506 IRR 1 IRR = 0.0022 BTN
30 1 2026 1 BTN = 458.6435 IRR 1 IRR = 0.0022 BTN
31 1 2026 1 BTN = 455.1961 IRR 1 IRR = 0.0022 BTN

Feb 2026

日付BTN-IRRIRR-BTN
01 2 2026 1 BTN = 455.0905 IRR 1 IRR = 0.0022 BTN
02 2 2026 1 BTN = 460.1603 IRR 1 IRR = 0.0022 BTN
03 2 2026 1 BTN = 466.4619 IRR 1 IRR = 0.0021 BTN
04 2 2026 1 BTN = 465.7153 IRR 1 IRR = 0.0021 BTN
05 2 2026 1 BTN = 465.9855 IRR 1 IRR = 0.0021 BTN
06 2 2026 1 BTN = 465.0415 IRR 1 IRR = 0.0022 BTN
07 2 2026 1 BTN = 466.4142 IRR 1 IRR = 0.0021 BTN
08 2 2026 1 BTN = 466.4142 IRR 1 IRR = 0.0021 BTN
09 2 2026 1 BTN = 464.9558 IRR 1 IRR = 0.0022 BTN
10 2 2026 1 BTN = 465.4153 IRR 1 IRR = 0.0021 BTN
11 2 2026 1 BTN = 464.7146 IRR 1 IRR = 0.0022 BTN
12 2 2026 1 BTN = 464.6641 IRR 1 IRR = 0.0022 BTN
13 2 2026 1 BTN = 465.0185 IRR 1 IRR = 0.0022 BTN
14 2 2026 1 BTN = 465.5479 IRR 1 IRR = 0.0021 BTN
15 2 2026 1 BTN = 465.5479 IRR 1 IRR = 0.0021 BTN
16 2 2026 1 BTN = 464.6901 IRR 1 IRR = 0.0022 BTN
17 2 2026 1 BTN = 464.6802 IRR 1 IRR = 0.0022 BTN
18 2 2026 1 BTN = 464.9707 IRR 1 IRR = 0.0022 BTN
19 2 2026 1 BTN = 462.4414 IRR 1 IRR = 0.0022 BTN
20 2 2026 1 BTN = 463.1494 IRR 1 IRR = 0.0022 BTN
21 2 2026 1 BTN = 464.2438 IRR 1 IRR = 0.0022 BTN
22 2 2026 1 BTN = 464.2438 IRR 1 IRR = 0.0022 BTN
23 2 2026 1 BTN = 14134.3727 IRR 1 IRR = 0.0001 BTN
24 2 2026 1 BTN = 14121.92 IRR 1 IRR = 0.0001 BTN
25 2 2026 1 BTN = 14263.1581 IRR 1 IRR = 0.0001 BTN
26 2 2026 1 BTN = 14425.2997 IRR 1 IRR = 0.0001 BTN
27 2 2026 1 BTN = 14448.5581 IRR 1 IRR = 0.0001 BTN
28 2 2026 1 BTN = 14468.1024 IRR 1 IRR = 0.0001 BTN

Mar 2026

日付BTN-IRRIRR-BTN
01 3 2026 1 BTN = 14468.1024 IRR 1 IRR = 0.0001 BTN
02 3 2026 1 BTN = 14351.9471 IRR 1 IRR = 0.0001 BTN
03 3 2026 1 BTN = 14292.1506 IRR 1 IRR = 0.0001 BTN
04 3 2026 1 BTN = 14281.6624 IRR 1 IRR = 0.0001 BTN
05 3 2026 1 BTN = 14386.9873 IRR 1 IRR = 0.0001 BTN
06 3 2026 1 BTN = 14359.1862 IRR 1 IRR = 0.0001 BTN
07 3 2026 1 BTN = 14456.057 IRR 1 IRR = 0.0001 BTN
08 3 2026 1 BTN = 14456.057 IRR 1 IRR = 0.0001 BTN
09 3 2026 1 BTN = 14316.2414 IRR 1 IRR = 0.0001 BTN
10 3 2026 1 BTN = 14374.5945 IRR 1 IRR = 0.0001 BTN
11 3 2026 1 BTN = 14363.1892 IRR 1 IRR = 0.0001 BTN
12 3 2026 1 BTN = 14333.8397 IRR 1 IRR = 0.0001 BTN
13 3 2026 1 BTN = 14313.6313 IRR 1 IRR = 0.0001 BTN
14 3 2026 1 BTN = 14320.0816 IRR 1 IRR = 0.0001 BTN
15 3 2026 1 BTN = 14320.0816 IRR 1 IRR = 0.0001 BTN
16 3 2026 1 BTN = 14332.3143 IRR 1 IRR = 0.0001 BTN
17 3 2026 1 BTN = 14317.2901 IRR 1 IRR = 0.0001 BTN
18 3 2026 1 BTN = 14148.3764 IRR 1 IRR = 0.0001 BTN
19 3 2026 1 BTN = 14108.475 IRR 1 IRR = 0.0001 BTN
20 3 2026 1 BTN = 14070.9051 IRR 1 IRR = 0.0001 BTN
21 3 2026 1 BTN = 14096.8073 IRR 1 IRR = 0.0001 BTN
22 3 2026 1 BTN = 14096.8073 IRR 1 IRR = 0.0001 BTN
23 3 2026 1 BTN = 14097.4873 IRR 1 IRR = 0.0001 BTN
24 3 2026 1 BTN = 14031.2085 IRR 1 IRR = 0.0001 BTN
25 3 2026 1 BTN = 13951.2515 IRR 1 IRR = 0.0001 BTN
26 3 2026 1 BTN = 13944.6914 IRR 1 IRR = 0.0001 BTN
27 3 2026 1 BTN = 13854.2229 IRR 1 IRR = 0.0001 BTN
28 3 2026 1 BTN = 13853.6955 IRR 1 IRR = 0.0001 BTN
29 3 2026 1 BTN = 13900.7719 IRR 1 IRR = 0.0001 BTN
30 3 2026 1 BTN = 14019.6118 IRR 1 IRR = 0.0001 BTN
31 3 2026 1 BTN = 13807.4793 IRR 1 IRR = 0.0001 BTN

Apr 2026

日付BTN-IRRIRR-BTN
01 4 2026 1 BTN = 14180.8244 IRR 1 IRR = 0.0001 BTN
02 4 2026 1 BTN = 14157.9052 IRR 1 IRR = 0.0001 BTN
03 4 2026 1 BTN = 14193.3717 IRR 1 IRR = 0.0001 BTN
04 4 2026 1 BTN = 14193.9096 IRR 1 IRR = 0.0001 BTN
05 4 2026 1 BTN = 14193.9096 IRR 1 IRR = 0.0001 BTN
06 4 2026 1 BTN = 14193.9096 IRR 1 IRR = 0.0001 BTN
07 4 2026 1 BTN = 14152.7243 IRR 1 IRR = 0.0001 BTN
08 4 2026 1 BTN = 14262.577 IRR 1 IRR = 0.0001 BTN
09 4 2026 1 BTN = 14209.1808 IRR 1 IRR = 0.0001 BTN
10 4 2026 1 BTN = 14192.608 IRR 1 IRR = 0.0001 BTN
11 4 2026 1 BTN = 14208.4911 IRR 1 IRR = 0.0001 BTN
12 4 2026 1 BTN = 14208.4911 IRR 1 IRR = 0.0001 BTN
13 4 2026 1 BTN = 14116.3795 IRR 1 IRR = 0.0001 BTN
14 4 2026 1 BTN = 14145.7785 IRR 1 IRR = 0.0001 BTN
15 4 2026 1 BTN = 14092.4163 IRR 1 IRR = 0.0001 BTN
16 4 2026 1 BTN = 14113.0227 IRR 1 IRR = 0.0001 BTN
17 4 2026 1 BTN = 14238.3068 IRR 1 IRR = 0.0001 BTN
18 4 2026 1 BTN = 14216.409 IRR 1 IRR = 0.0001 BTN
19 4 2026 1 BTN = 14216.409 IRR 1 IRR = 0.0001 BTN
20 4 2026 1 BTN = 14193.7616 IRR 1 IRR = 0.0001 BTN
21 4 2026 1 BTN = 14157.3398 IRR 1 IRR = 0.0001 BTN
22 4 2026 1 BTN = 14084.5113 IRR 1 IRR = 0.0001 BTN
23 4 2026 1 BTN = 14027.136 IRR 1 IRR = 0.0001 BTN
24 4 2026 1 BTN = 13995.8521 IRR 1 IRR = 0.0001 BTN
25 4 2026 1 BTN = 14004.4744 IRR 1 IRR = 0.0001 BTN
26 4 2026 1 BTN = 14004.4744 IRR 1 IRR = 0.0001 BTN
27 4 2026 1 BTN = 13984.1702 IRR 1 IRR = 0.0001 BTN
28 4 2026 1 BTN = 13919.4725 IRR 1 IRR = 0.0001 BTN
29 4 2026 1 BTN = 13877.8656 IRR 1 IRR = 0.0001 BTN
30 4 2026 1 BTN = 13864.6173 IRR 1 IRR = 0.0001 BTN

May 2026

日付BTN-IRRIRR-BTN
01 5 2026 1 BTN = 13859.3476 IRR 1 IRR = 0.0001 BTN
02 5 2026 1 BTN = 13848.8082 IRR 1 IRR = 0.0001 BTN
03 5 2026 1 BTN = 13848.8082 IRR 1 IRR = 0.0001 BTN
04 5 2026 1 BTN = 13821.374 IRR 1 IRR = 0.0001 BTN
05 5 2026 1 BTN = 13803.1175 IRR 1 IRR = 0.0001 BTN
06 5 2026 1 BTN = 13904.9413 IRR 1 IRR = 0.0001 BTN
07 5 2026 1 BTN = 13926.0087 IRR 1 IRR = 0.0001 BTN
08 5 2026 1 BTN = 13904.7492 IRR 1 IRR = 0.0001 BTN
09 5 2026 1 BTN = 13925.339 IRR 1 IRR = 0.0001 BTN
10 5 2026 1 BTN = 13925.339 IRR 1 IRR = 0.0001 BTN
11 5 2026 1 BTN = 13772.0836 IRR 1 IRR = 0.0001 BTN
12 5 2026 1 BTN = 13722.8151 IRR 1 IRR = 0.0001 BTN
13 5 2026 1 BTN = 13716.0922 IRR 1 IRR = 0.0001 BTN
14 5 2026 1 BTN = 13700.582 IRR 1 IRR = 0.0001 BTN
15 5 2026 1 BTN = 13704.2032 IRR 1 IRR = 0.0001 BTN
16 5 2026 1 BTN = 13724.8765 IRR 1 IRR = 0.0001 BTN
17 5 2026 1 BTN = 13724.8765 IRR 1 IRR = 0.0001 BTN
18 5 2026 1 BTN = 13699.0929 IRR 1 IRR = 0.0001 BTN
19 5 2026 1 BTN = 13616.1116 IRR 1 IRR = 0.0001 BTN
20 5 2026 1 BTN = 13645.781 IRR 1 IRR = 0.0001 BTN
21 5 2026 1 BTN = 13742.2356 IRR 1 IRR = 0.0001 BTN
22 5 2026 1 BTN = 13829.2275 IRR 1 IRR = 0.0001 BTN
23 5 2026 1 BTN = 13851.1857 IRR 1 IRR = 0.0001 BTN
24 5 2026 1 BTN = 13851.1857 IRR 1 IRR = 0.0001 BTN
25 5 2026 1 BTN = 13904.543 IRR 1 IRR = 0.0001 BTN
26 5 2026 1 BTN = 13839.2033 IRR 1 IRR = 0.0001 BTN
27 5 2026 1 BTN = 13813.4813 IRR 1 IRR = 0.0001 BTN
28 5 2026 1 BTN = 13984.392 IRR 1 IRR = 0.0001 BTN
29 5 2026 1 BTN = 14133.6507 IRR 1 IRR = 0.0001 BTN
30 5 2026 1 BTN = 14227.6381 IRR 1 IRR = 0.0001 BTN
31 5 2026 1 BTN = 14227.6381 IRR 1 IRR = 0.0001 BTN

Jun 2026

日付BTN-IRRIRR-BTN
01 6 2026 1 BTN = 14227.4722 IRR 1 IRR = 0.0001 BTN
02 6 2026 1 BTN = 14193.1403 IRR 1 IRR = 0.0001 BTN
03 6 2026 1 BTN = 14453.1072 IRR 1 IRR = 0.0001 BTN

Jul 2026

日付BTN-IRRIRR-BTN
01 7 2026 1 BTN = 14433.2369 IRR 1 IRR = 0.0001 BTN
02 7 2026 1 BTN = 14418.2913 IRR 1 IRR = 0.0001 BTN
03 7 2026 1 BTN = 14452.9446 IRR 1 IRR = 0.0001 BTN
04 7 2026 1 BTN = 14438.5609 IRR 1 IRR = 0.0001 BTN
05 7 2026 1 BTN = 14438.5609 IRR 1 IRR = 0.0001 BTN
06 7 2026 1 BTN = 14428.7964 IRR 1 IRR = 0.0001 BTN
07 7 2026 1 BTN = 14495.243 IRR 1 IRR = 0.0001 BTN
08 7 2026 1 BTN = 14397.7492 IRR 1 IRR = 0.0001 BTN
09 7 2026 1 BTN = 14421.7473 IRR 1 IRR = 0.0001 BTN
10 7 2026 1 BTN = 14429.7675 IRR 1 IRR = 0.0001 BTN
11 7 2026 1 BTN = 14427.1438 IRR 1 IRR = 0.0001 BTN
12 7 2026 1 BTN = 14416.4781 IRR 1 IRR = 0.0001 BTN
13 7 2026 1 BTN = 14374.5706 IRR 1 IRR = 0.0001 BTN
14 7 2026 1 BTN = 14302.92 IRR 1 IRR = 0.0001 BTN
15 7 2026 1 BTN = 14295.3953 IRR 1 IRR = 0.0001 BTN
16 7 2026 1 BTN = 14272.9882 IRR 1 IRR = 0.0001 BTN
17 7 2026 1 BTN = 14292.2449 IRR 1 IRR = 0.0001 BTN
18 7 2026 1 BTN = 14305.4368 IRR 1 IRR = 0.0001 BTN
19 7 2026 1 BTN = 14305.4368 IRR 1 IRR = 0.0001 BTN
20 7 2026 1 BTN = 14263.2152 IRR 1 IRR = 0.0001 BTN
21 7 2026 1 BTN = 14297.4721 IRR 1 IRR = 0.0001 BTN
22 7 2026 1 BTN = 14234.1252 IRR 1 IRR = 0.0001 BTN
23 7 2026 1 BTN = 14246.9449 IRR 1 IRR = 0.0001 BTN
24 7 2026 1 BTN = 14253.9743 IRR 1 IRR = 0.0001 BTN
25 7 2026 1 BTN = 14242.1129 IRR 1 IRR = 0.0001 BTN
26 7 2026 1 BTN = 14242.1129 IRR 1 IRR = 0.0001 BTN

BTN-IRRおよびIRR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats