currencystats247.com

CurrencyStats247 > 為替レート > BTN-IRRおよびIRR-BTNの為替レート - 2025年

BTN-IRRおよびIRR-BTNの為替レート - 2025年

BTN-IRRおよびIRR-BTNの為替レート

下から2025年のBTN-IRRおよびIRR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 488.1232 IRR
1 IRR = 0.002 BTN

Jan 2025

日付BTN-IRRIRR-BTN
01 1 2025 1 BTN = 492.3127 IRR 1 IRR = 0.002 BTN
02 1 2025 1 BTN = 490.5839 IRR 1 IRR = 0.002 BTN
03 1 2025 1 BTN = 490.5084 IRR 1 IRR = 0.002 BTN
04 1 2025 1 BTN = 491.4279 IRR 1 IRR = 0.002 BTN
05 1 2025 1 BTN = 491.4279 IRR 1 IRR = 0.002 BTN
06 1 2025 1 BTN = 490.6797 IRR 1 IRR = 0.002 BTN
07 1 2025 1 BTN = 490.9796 IRR 1 IRR = 0.002 BTN
08 1 2025 1 BTN = 489.638 IRR 1 IRR = 0.002 BTN
09 1 2025 1 BTN = 490.5263 IRR 1 IRR = 0.002 BTN
10 1 2025 1 BTN = 489.0549 IRR 1 IRR = 0.002 BTN
11 1 2025 1 BTN = 486.8995 IRR 1 IRR = 0.0021 BTN
12 1 2025 1 BTN = 486.8995 IRR 1 IRR = 0.0021 BTN
13 1 2025 1 BTN = 485.1196 IRR 1 IRR = 0.0021 BTN
14 1 2025 1 BTN = 485.8999 IRR 1 IRR = 0.0021 BTN
15 1 2025 1 BTN = 487.06 IRR 1 IRR = 0.0021 BTN
16 1 2025 1 BTN = 486.1485 IRR 1 IRR = 0.0021 BTN
17 1 2025 1 BTN = 486.0365 IRR 1 IRR = 0.0021 BTN
18 1 2025 1 BTN = 486.3319 IRR 1 IRR = 0.0021 BTN
19 1 2025 1 BTN = 486.3319 IRR 1 IRR = 0.0021 BTN
20 1 2025 1 BTN = 485.6523 IRR 1 IRR = 0.0021 BTN
21 1 2025 1 BTN = 486.4207 IRR 1 IRR = 0.0021 BTN
22 1 2025 1 BTN = 488.8947 IRR 1 IRR = 0.002 BTN
23 1 2025 1 BTN = 487.0213 IRR 1 IRR = 0.0021 BTN
24 1 2025 1 BTN = 488.0427 IRR 1 IRR = 0.002 BTN
25 1 2025 1 BTN = 489.2495 IRR 1 IRR = 0.002 BTN
26 1 2025 1 BTN = 489.2495 IRR 1 IRR = 0.002 BTN
27 1 2025 1 BTN = 488.0815 IRR 1 IRR = 0.002 BTN
28 1 2025 1 BTN = 486.0682 IRR 1 IRR = 0.0021 BTN
29 1 2025 1 BTN = 485.8832 IRR 1 IRR = 0.0021 BTN
30 1 2025 1 BTN = 486.2933 IRR 1 IRR = 0.0021 BTN
31 1 2025 1 BTN = 486.4598 IRR 1 IRR = 0.0021 BTN

Feb 2025

日付BTN-IRRIRR-BTN
01 2 2025 1 BTN = 486.4598 IRR 1 IRR = 0.0021 BTN
02 2 2025 1 BTN = 485.6467 IRR 1 IRR = 0.0021 BTN
03 2 2025 1 BTN = 483.3987 IRR 1 IRR = 0.0021 BTN
04 2 2025 1 BTN = 483.1786 IRR 1 IRR = 0.0021 BTN
05 2 2025 1 BTN = 481.3324 IRR 1 IRR = 0.0021 BTN
06 2 2025 1 BTN = 480.709 IRR 1 IRR = 0.0021 BTN
07 2 2025 1 BTN = 480.8063 IRR 1 IRR = 0.0021 BTN
08 2 2025 1 BTN = 479.1065 IRR 1 IRR = 0.0021 BTN
09 2 2025 1 BTN = 479.1065 IRR 1 IRR = 0.0021 BTN
10 2 2025 1 BTN = 481.1265 IRR 1 IRR = 0.0021 BTN
11 2 2025 1 BTN = 485.5134 IRR 1 IRR = 0.0021 BTN
12 2 2025 1 BTN = 484.6707 IRR 1 IRR = 0.0021 BTN
13 2 2025 1 BTN = 485.7879 IRR 1 IRR = 0.0021 BTN
14 2 2025 1 BTN = 485.4081 IRR 1 IRR = 0.0021 BTN
15 2 2025 1 BTN = 486.8826 IRR 1 IRR = 0.0021 BTN
16 2 2025 1 BTN = 486.8826 IRR 1 IRR = 0.0021 BTN
17 2 2025 1 BTN = 484.6552 IRR 1 IRR = 0.0021 BTN
18 2 2025 1 BTN = 483.9211 IRR 1 IRR = 0.0021 BTN
19 2 2025 1 BTN = 485.0225 IRR 1 IRR = 0.0021 BTN
20 2 2025 1 BTN = 486.1456 IRR 1 IRR = 0.0021 BTN
21 2 2025 1 BTN = 487.3207 IRR 1 IRR = 0.0021 BTN
22 2 2025 1 BTN = 487.2366 IRR 1 IRR = 0.0021 BTN
23 2 2025 1 BTN = 487.2366 IRR 1 IRR = 0.0021 BTN
24 2 2025 1 BTN = 485.7091 IRR 1 IRR = 0.0021 BTN
25 2 2025 1 BTN = 483.5636 IRR 1 IRR = 0.0021 BTN
26 2 2025 1 BTN = 483.2282 IRR 1 IRR = 0.0021 BTN
27 2 2025 1 BTN = 483.4542 IRR 1 IRR = 0.0021 BTN
28 2 2025 1 BTN = 483.0427 IRR 1 IRR = 0.0021 BTN

Mar 2025

日付BTN-IRRIRR-BTN
01 3 2025 1 BTN = 481.8865 IRR 1 IRR = 0.0021 BTN
02 3 2025 1 BTN = 479.4789 IRR 1 IRR = 0.0021 BTN
03 3 2025 1 BTN = 481.5963 IRR 1 IRR = 0.0021 BTN
04 3 2025 1 BTN = 482.6144 IRR 1 IRR = 0.0021 BTN
05 3 2025 1 BTN = 483.9774 IRR 1 IRR = 0.0021 BTN
06 3 2025 1 BTN = 483.7368 IRR 1 IRR = 0.0021 BTN
07 3 2025 1 BTN = 484.3352 IRR 1 IRR = 0.0021 BTN
08 3 2025 1 BTN = 483.1544 IRR 1 IRR = 0.0021 BTN
09 3 2025 1 BTN = 483.8544 IRR 1 IRR = 0.0021 BTN
10 3 2025 1 BTN = 480.449 IRR 1 IRR = 0.0021 BTN
11 3 2025 1 BTN = 482.645 IRR 1 IRR = 0.0021 BTN
12 3 2025 1 BTN = 482.492 IRR 1 IRR = 0.0021 BTN
13 3 2025 1 BTN = 483.7733 IRR 1 IRR = 0.0021 BTN
14 3 2025 1 BTN = 484.6759 IRR 1 IRR = 0.0021 BTN
15 3 2025 1 BTN = 485.4855 IRR 1 IRR = 0.0021 BTN
16 3 2025 1 BTN = 484.3655 IRR 1 IRR = 0.0021 BTN
17 3 2025 1 BTN = 484.7251 IRR 1 IRR = 0.0021 BTN
18 3 2025 1 BTN = 486.6173 IRR 1 IRR = 0.0021 BTN
19 3 2025 1 BTN = 487.1821 IRR 1 IRR = 0.0021 BTN
20 3 2025 1 BTN = 487.7073 IRR 1 IRR = 0.0021 BTN
21 3 2025 1 BTN = 488.0015 IRR 1 IRR = 0.002 BTN
22 3 2025 1 BTN = 489.2854 IRR 1 IRR = 0.002 BTN
23 3 2025 1 BTN = 488.0123 IRR 1 IRR = 0.002 BTN
24 3 2025 1 BTN = 490.5537 IRR 1 IRR = 0.002 BTN
25 3 2025 1 BTN = 491.5066 IRR 1 IRR = 0.002 BTN
26 3 2025 1 BTN = 491.3004 IRR 1 IRR = 0.002 BTN
27 3 2025 1 BTN = 491.3996 IRR 1 IRR = 0.002 BTN
28 3 2025 1 BTN = 492.6675 IRR 1 IRR = 0.002 BTN
29 3 2025 1 BTN = 497.4582 IRR 1 IRR = 0.002 BTN
30 3 2025 1 BTN = 496.7784 IRR 1 IRR = 0.002 BTN
31 3 2025 1 BTN = 492.5727 IRR 1 IRR = 0.002 BTN

Apr 2025

日付BTN-IRRIRR-BTN
01 4 2025 1 BTN = 490.9384 IRR 1 IRR = 0.002 BTN
02 4 2025 1 BTN = 492.6914 IRR 1 IRR = 0.002 BTN
03 4 2025 1 BTN = 493.2411 IRR 1 IRR = 0.002 BTN
04 4 2025 1 BTN = 494.6174 IRR 1 IRR = 0.002 BTN
05 4 2025 1 BTN = 490.4322 IRR 1 IRR = 0.002 BTN
06 4 2025 1 BTN = 490.4322 IRR 1 IRR = 0.002 BTN
07 4 2025 1 BTN = 490.1807 IRR 1 IRR = 0.002 BTN
08 4 2025 1 BTN = 489.1217 IRR 1 IRR = 0.002 BTN
09 4 2025 1 BTN = 485.4949 IRR 1 IRR = 0.0021 BTN
10 4 2025 1 BTN = 488.5839 IRR 1 IRR = 0.002 BTN
11 4 2025 1 BTN = 488.6176 IRR 1 IRR = 0.002 BTN
12 4 2025 1 BTN = 490.0229 IRR 1 IRR = 0.002 BTN
13 4 2025 1 BTN = 488.901 IRR 1 IRR = 0.002 BTN
14 4 2025 1 BTN = 488.5372 IRR 1 IRR = 0.002 BTN
15 4 2025 1 BTN = 491.0064 IRR 1 IRR = 0.002 BTN
16 4 2025 1 BTN = 492.1565 IRR 1 IRR = 0.002 BTN
17 4 2025 1 BTN = 493.6142 IRR 1 IRR = 0.002 BTN
18 4 2025 1 BTN = 493.7607 IRR 1 IRR = 0.002 BTN
19 4 2025 1 BTN = 493.7607 IRR 1 IRR = 0.002 BTN
20 4 2025 1 BTN = 493.7607 IRR 1 IRR = 0.002 BTN
21 4 2025 1 BTN = 493.7607 IRR 1 IRR = 0.002 BTN
22 4 2025 1 BTN = 494.7864 IRR 1 IRR = 0.002 BTN
23 4 2025 1 BTN = 493.3654 IRR 1 IRR = 0.002 BTN
24 4 2025 1 BTN = 494.1395 IRR 1 IRR = 0.002 BTN
25 4 2025 1 BTN = 493.3508 IRR 1 IRR = 0.002 BTN
26 4 2025 1 BTN = 493.2043 IRR 1 IRR = 0.002 BTN
27 4 2025 1 BTN = 493.2043 IRR 1 IRR = 0.002 BTN
28 4 2025 1 BTN = 495.2267 IRR 1 IRR = 0.002 BTN
29 4 2025 1 BTN = 494.5642 IRR 1 IRR = 0.002 BTN
30 4 2025 1 BTN = 498.287 IRR 1 IRR = 0.002 BTN

May 2025

日付BTN-IRRIRR-BTN
01 5 2025 1 BTN = 496.8035 IRR 1 IRR = 0.002 BTN
02 5 2025 1 BTN = 498.1824 IRR 1 IRR = 0.002 BTN
03 5 2025 1 BTN = 497.1291 IRR 1 IRR = 0.002 BTN
04 5 2025 1 BTN = 497.1291 IRR 1 IRR = 0.002 BTN
05 5 2025 1 BTN = 499.701 IRR 1 IRR = 0.002 BTN
06 5 2025 1 BTN = 499.3179 IRR 1 IRR = 0.002 BTN
07 5 2025 1 BTN = 497.1335 IRR 1 IRR = 0.002 BTN
08 5 2025 1 BTN = 492.6809 IRR 1 IRR = 0.002 BTN
09 5 2025 1 BTN = 493.6336 IRR 1 IRR = 0.002 BTN
10 5 2025 1 BTN = 493.4871 IRR 1 IRR = 0.002 BTN
11 5 2025 1 BTN = 493.6647 IRR 1 IRR = 0.002 BTN
12 5 2025 1 BTN = 496.5471 IRR 1 IRR = 0.002 BTN
13 5 2025 1 BTN = 493.7697 IRR 1 IRR = 0.002 BTN
14 5 2025 1 BTN = 493.3856 IRR 1 IRR = 0.002 BTN
15 5 2025 1 BTN = 492.4941 IRR 1 IRR = 0.002 BTN
16 5 2025 1 BTN = 492.6704 IRR 1 IRR = 0.002 BTN
17 5 2025 1 BTN = 491.0003 IRR 1 IRR = 0.002 BTN
18 5 2025 1 BTN = 491.0003 IRR 1 IRR = 0.002 BTN
19 5 2025 1 BTN = 493.1272 IRR 1 IRR = 0.002 BTN
20 5 2025 1 BTN = 492.5664 IRR 1 IRR = 0.002 BTN
21 5 2025 1 BTN = 492.7701 IRR 1 IRR = 0.002 BTN
22 5 2025 1 BTN = 490.719 IRR 1 IRR = 0.002 BTN
23 5 2025 1 BTN = 494.0048 IRR 1 IRR = 0.002 BTN
24 5 2025 1 BTN = 494.9953 IRR 1 IRR = 0.002 BTN
25 5 2025 1 BTN = 494.9953 IRR 1 IRR = 0.002 BTN
26 5 2025 1 BTN = 495.1535 IRR 1 IRR = 0.002 BTN
27 5 2025 1 BTN = 493.5348 IRR 1 IRR = 0.002 BTN
28 5 2025 1 BTN = 493.4792 IRR 1 IRR = 0.002 BTN
29 5 2025 1 BTN = 492.4208 IRR 1 IRR = 0.002 BTN
30 5 2025 1 BTN = 492.4003 IRR 1 IRR = 0.002 BTN
31 5 2025 1 BTN = 492.4003 IRR 1 IRR = 0.002 BTN

Jun 2025

日付BTN-IRRIRR-BTN
01 6 2025 1 BTN = 493.0672 IRR 1 IRR = 0.002 BTN
02 6 2025 1 BTN = 493.5979 IRR 1 IRR = 0.002 BTN
03 6 2025 1 BTN = 491.4576 IRR 1 IRR = 0.002 BTN
04 6 2025 1 BTN = 490.7738 IRR 1 IRR = 0.002 BTN
05 6 2025 1 BTN = 491.297 IRR 1 IRR = 0.002 BTN
06 6 2025 1 BTN = 491.7657 IRR 1 IRR = 0.002 BTN
07 6 2025 1 BTN = 491.0076 IRR 1 IRR = 0.002 BTN
08 6 2025 1 BTN = 491.0076 IRR 1 IRR = 0.002 BTN
09 6 2025 1 BTN = 491.2867 IRR 1 IRR = 0.002 BTN
10 6 2025 1 BTN = 492.1225 IRR 1 IRR = 0.002 BTN
11 6 2025 1 BTN = 492.18 IRR 1 IRR = 0.002 BTN
12 6 2025 1 BTN = 492.7177 IRR 1 IRR = 0.002 BTN
13 6 2025 1 BTN = 488.8469 IRR 1 IRR = 0.002 BTN
14 6 2025 1 BTN = 491.4006 IRR 1 IRR = 0.002 BTN
15 6 2025 1 BTN = 491.4006 IRR 1 IRR = 0.002 BTN
16 6 2025 1 BTN = 489.7731 IRR 1 IRR = 0.002 BTN
17 6 2025 1 BTN = 488.7109 IRR 1 IRR = 0.002 BTN
18 6 2025 1 BTN = 487.6415 IRR 1 IRR = 0.0021 BTN
19 6 2025 1 BTN = 486.0751 IRR 1 IRR = 0.0021 BTN
20 6 2025 1 BTN = 486.3211 IRR 1 IRR = 0.0021 BTN
21 6 2025 1 BTN = 486.7349 IRR 1 IRR = 0.0021 BTN
22 6 2025 1 BTN = 486.7349 IRR 1 IRR = 0.0021 BTN
23 6 2025 1 BTN = 485.9958 IRR 1 IRR = 0.0021 BTN
24 6 2025 1 BTN = 490.1222 IRR 1 IRR = 0.002 BTN
25 6 2025 1 BTN = 489.3108 IRR 1 IRR = 0.002 BTN
26 6 2025 1 BTN = 491.2421 IRR 1 IRR = 0.002 BTN
27 6 2025 1 BTN = 492.8265 IRR 1 IRR = 0.002 BTN
28 6 2025 1 BTN = 492.9821 IRR 1 IRR = 0.002 BTN
29 6 2025 1 BTN = 492.9821 IRR 1 IRR = 0.002 BTN
30 6 2025 1 BTN = 490.8743 IRR 1 IRR = 0.002 BTN

Jul 2025

日付BTN-IRRIRR-BTN
01 7 2025 1 BTN = 492.7357 IRR 1 IRR = 0.002 BTN
02 7 2025 1 BTN = 491.5966 IRR 1 IRR = 0.002 BTN
03 7 2025 1 BTN = 493.9892 IRR 1 IRR = 0.002 BTN
04 7 2025 1 BTN = 493.7409 IRR 1 IRR = 0.002 BTN
05 7 2025 1 BTN = 493.6173 IRR 1 IRR = 0.002 BTN
06 7 2025 1 BTN = 493.6173 IRR 1 IRR = 0.002 BTN
07 7 2025 1 BTN = 490.6292 IRR 1 IRR = 0.002 BTN
08 7 2025 1 BTN = 492.1321 IRR 1 IRR = 0.002 BTN
09 7 2025 1 BTN = 491.8422 IRR 1 IRR = 0.002 BTN
10 7 2025 1 BTN = 491.5967 IRR 1 IRR = 0.002 BTN
11 7 2025 1 BTN = 491.351 IRR 1 IRR = 0.002 BTN
12 7 2025 1 BTN = 491.3574 IRR 1 IRR = 0.002 BTN
13 7 2025 1 BTN = 491.3574 IRR 1 IRR = 0.002 BTN
14 7 2025 1 BTN = 490.1332 IRR 1 IRR = 0.002 BTN
15 7 2025 1 BTN = 490.5219 IRR 1 IRR = 0.002 BTN
16 7 2025 1 BTN = 490.2013 IRR 1 IRR = 0.002 BTN
17 7 2025 1 BTN = 489.4789 IRR 1 IRR = 0.002 BTN
18 7 2025 1 BTN = 489.3639 IRR 1 IRR = 0.002 BTN
19 7 2025 1 BTN = 488.7357 IRR 1 IRR = 0.002 BTN
20 7 2025 1 BTN = 488.7357 IRR 1 IRR = 0.002 BTN
21 7 2025 1 BTN = 488.6882 IRR 1 IRR = 0.002 BTN
22 7 2025 1 BTN = 487.6584 IRR 1 IRR = 0.0021 BTN
23 7 2025 1 BTN = 487.4068 IRR 1 IRR = 0.0021 BTN
24 7 2025 1 BTN = 487.5237 IRR 1 IRR = 0.0021 BTN
25 7 2025 1 BTN = 486.1903 IRR 1 IRR = 0.0021 BTN
26 7 2025 1 BTN = 487.4038 IRR 1 IRR = 0.0021 BTN
27 7 2025 1 BTN = 487.4038 IRR 1 IRR = 0.0021 BTN
28 7 2025 1 BTN = 485.9613 IRR 1 IRR = 0.0021 BTN
29 7 2025 1 BTN = 484.9761 IRR 1 IRR = 0.0021 BTN
30 7 2025 1 BTN = 481.5902 IRR 1 IRR = 0.0021 BTN
31 7 2025 1 BTN = 481.0432 IRR 1 IRR = 0.0021 BTN

Aug 2025

日付BTN-IRRIRR-BTN
01 8 2025 1 BTN = 481.6466 IRR 1 IRR = 0.0021 BTN
02 8 2025 1 BTN = 489.0194 IRR 1 IRR = 0.002 BTN
03 8 2025 1 BTN = 489.0194 IRR 1 IRR = 0.002 BTN
04 8 2025 1 BTN = 481.106 IRR 1 IRR = 0.0021 BTN
05 8 2025 1 BTN = 480.049 IRR 1 IRR = 0.0021 BTN
06 8 2025 1 BTN = 479.8147 IRR 1 IRR = 0.0021 BTN
07 8 2025 1 BTN = 480.9867 IRR 1 IRR = 0.0021 BTN
08 8 2025 1 BTN = 481.4419 IRR 1 IRR = 0.0021 BTN
09 8 2025 1 BTN = 481.4419 IRR 1 IRR = 0.0021 BTN
10 8 2025 1 BTN = 481.6879 IRR 1 IRR = 0.0021 BTN
11 8 2025 1 BTN = 480.4284 IRR 1 IRR = 0.0021 BTN
12 8 2025 1 BTN = 480.4391 IRR 1 IRR = 0.0021 BTN
13 8 2025 1 BTN = 481.4236 IRR 1 IRR = 0.0021 BTN
14 8 2025 1 BTN = 481.186 IRR 1 IRR = 0.0021 BTN
15 8 2025 1 BTN = 481.186 IRR 1 IRR = 0.0021 BTN
16 8 2025 1 BTN = 481.6884 IRR 1 IRR = 0.0021 BTN
17 8 2025 1 BTN = 482.2447 IRR 1 IRR = 0.0021 BTN
18 8 2025 1 BTN = 482.4825 IRR 1 IRR = 0.0021 BTN
19 8 2025 1 BTN = 483.6244 IRR 1 IRR = 0.0021 BTN
20 8 2025 1 BTN = 483.3723 IRR 1 IRR = 0.0021 BTN
21 8 2025 1 BTN = 482.3329 IRR 1 IRR = 0.0021 BTN
22 8 2025 1 BTN = 481.0187 IRR 1 IRR = 0.0021 BTN
23 8 2025 1 BTN = 481.0187 IRR 1 IRR = 0.0021 BTN
24 8 2025 1 BTN = 486.1604 IRR 1 IRR = 0.0021 BTN
25 8 2025 1 BTN = 480.7244 IRR 1 IRR = 0.0021 BTN
26 8 2025 1 BTN = 478.9286 IRR 1 IRR = 0.0021 BTN
27 8 2025 1 BTN = 479.0472 IRR 1 IRR = 0.0021 BTN
28 8 2025 1 BTN = 480.1362 IRR 1 IRR = 0.0021 BTN
29 8 2025 1 BTN = 477.1359 IRR 1 IRR = 0.0021 BTN
30 8 2025 1 BTN = 478.139 IRR 1 IRR = 0.0021 BTN
31 8 2025 1 BTN = 478.139 IRR 1 IRR = 0.0021 BTN

Sep 2025

日付BTN-IRRIRR-BTN
01 9 2025 1 BTN = 477.4637 IRR 1 IRR = 0.0021 BTN
02 9 2025 1 BTN = 476.9841 IRR 1 IRR = 0.0021 BTN
03 9 2025 1 BTN = 477.1508 IRR 1 IRR = 0.0021 BTN
04 9 2025 1 BTN = 477.3408 IRR 1 IRR = 0.0021 BTN

BTN-IRRおよびIRR-BTNの為替レート情報

ニュルタム(BTN)はブータンで使用されている通貨です。イランリアル(IRR)はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやイランの中央銀行が提示する為替レートと異なる場合があります。