currencystats247.com

CurrencyStats247 > 為替レート > BTN-IDRおよびIDR-BTNの為替レート - 2026年

BTN-IDRおよびIDR-BTNの為替レート - 2026年

BTN-IDRおよびIDR-BTNの為替レート

下から2026年のBTN-IDRおよびIDR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 184.7709 IDR
1 IDR = 0.0054 BTN

Jan 2026

日付BTN-IDRIDR-BTN
01 1 2026 1 BTN = 185.3333 IDR 1 IDR = 0.0054 BTN
02 1 2026 1 BTN = 185.5434 IDR 1 IDR = 0.0054 BTN
03 1 2026 1 BTN = 185.47 IDR 1 IDR = 0.0054 BTN
04 1 2026 1 BTN = 185.47 IDR 1 IDR = 0.0054 BTN
05 1 2026 1 BTN = 185.4721 IDR 1 IDR = 0.0054 BTN
06 1 2026 1 BTN = 186.1062 IDR 1 IDR = 0.0054 BTN
07 1 2026 1 BTN = 186.3005 IDR 1 IDR = 0.0054 BTN
08 1 2026 1 BTN = 187.3332 IDR 1 IDR = 0.0053 BTN
09 1 2026 1 BTN = 187.0609 IDR 1 IDR = 0.0053 BTN
10 1 2026 1 BTN = 186.9682 IDR 1 IDR = 0.0053 BTN
11 1 2026 1 BTN = 186.8542 IDR 1 IDR = 0.0054 BTN
12 1 2026 1 BTN = 187.2623 IDR 1 IDR = 0.0053 BTN
13 1 2026 1 BTN = 186.8277 IDR 1 IDR = 0.0054 BTN
14 1 2026 1 BTN = 186.8254 IDR 1 IDR = 0.0054 BTN
15 1 2026 1 BTN = 186.9506 IDR 1 IDR = 0.0053 BTN
16 1 2026 1 BTN = 186.4473 IDR 1 IDR = 0.0054 BTN
17 1 2026 1 BTN = 186.151 IDR 1 IDR = 0.0054 BTN
18 1 2026 1 BTN = 186.151 IDR 1 IDR = 0.0054 BTN
19 1 2026 1 BTN = 186.9735 IDR 1 IDR = 0.0053 BTN
20 1 2026 1 BTN = 186.4494 IDR 1 IDR = 0.0054 BTN
21 1 2026 1 BTN = 184.7518 IDR 1 IDR = 0.0054 BTN
22 1 2026 1 BTN = 184.36 IDR 1 IDR = 0.0054 BTN
23 1 2026 1 BTN = 183.5721 IDR 1 IDR = 0.0054 BTN
24 1 2026 1 BTN = 184.1919 IDR 1 IDR = 0.0054 BTN
25 1 2026 1 BTN = 184.1919 IDR 1 IDR = 0.0054 BTN
26 1 2026 1 BTN = 184.5305 IDR 1 IDR = 0.0054 BTN
27 1 2026 1 BTN = 182.6271 IDR 1 IDR = 0.0055 BTN
28 1 2026 1 BTN = 182.3773 IDR 1 IDR = 0.0055 BTN
29 1 2026 1 BTN = 182.8794 IDR 1 IDR = 0.0055 BTN
30 1 2026 1 BTN = 182.8117 IDR 1 IDR = 0.0055 BTN
31 1 2026 1 BTN = 181.2518 IDR 1 IDR = 0.0055 BTN

Feb 2026

日付BTN-IDRIDR-BTN
01 2 2026 1 BTN = 181.2097 IDR 1 IDR = 0.0055 BTN
02 2 2026 1 BTN = 183.3158 IDR 1 IDR = 0.0055 BTN
03 2 2026 1 BTN = 185.6546 IDR 1 IDR = 0.0054 BTN
04 2 2026 1 BTN = 185.6891 IDR 1 IDR = 0.0054 BTN
05 2 2026 1 BTN = 186.5275 IDR 1 IDR = 0.0054 BTN
06 2 2026 1 BTN = 186.3323 IDR 1 IDR = 0.0054 BTN
07 2 2026 1 BTN = 186.6266 IDR 1 IDR = 0.0054 BTN
08 2 2026 1 BTN = 186.6266 IDR 1 IDR = 0.0054 BTN
09 2 2026 1 BTN = 185.6291 IDR 1 IDR = 0.0054 BTN
10 2 2026 1 BTN = 185.5032 IDR 1 IDR = 0.0054 BTN
11 2 2026 1 BTN = 185.2791 IDR 1 IDR = 0.0054 BTN
12 2 2026 1 BTN = 185.5237 IDR 1 IDR = 0.0054 BTN
13 2 2026 1 BTN = 185.7756 IDR 1 IDR = 0.0054 BTN
14 2 2026 1 BTN = 186.0291 IDR 1 IDR = 0.0054 BTN
15 2 2026 1 BTN = 186.0291 IDR 1 IDR = 0.0054 BTN
16 2 2026 1 BTN = 185.5286 IDR 1 IDR = 0.0054 BTN
17 2 2026 1 BTN = 185.6184 IDR 1 IDR = 0.0054 BTN
18 2 2026 1 BTN = 186.3415 IDR 1 IDR = 0.0054 BTN
19 2 2026 1 BTN = 185.8219 IDR 1 IDR = 0.0054 BTN
20 2 2026 1 BTN = 185.7875 IDR 1 IDR = 0.0054 BTN
21 2 2026 1 BTN = 185.8397 IDR 1 IDR = 0.0054 BTN
22 2 2026 1 BTN = 185.8397 IDR 1 IDR = 0.0054 BTN
23 2 2026 1 BTN = 185.3041 IDR 1 IDR = 0.0054 BTN
24 2 2026 1 BTN = 185.1848 IDR 1 IDR = 0.0054 BTN
25 2 2026 1 BTN = 185.1788 IDR 1 IDR = 0.0054 BTN
26 2 2026 1 BTN = 184.5715 IDR 1 IDR = 0.0054 BTN
27 2 2026 1 BTN = 184.7789 IDR 1 IDR = 0.0054 BTN
28 2 2026 1 BTN = 184.9629 IDR 1 IDR = 0.0054 BTN

Mar 2026

日付BTN-IDRIDR-BTN
01 3 2026 1 BTN = 184.9629 IDR 1 IDR = 0.0054 BTN
02 3 2026 1 BTN = 184.3467 IDR 1 IDR = 0.0054 BTN
03 3 2026 1 BTN = 183.8835 IDR 1 IDR = 0.0054 BTN
04 3 2026 1 BTN = 183.2124 IDR 1 IDR = 0.0055 BTN
05 3 2026 1 BTN = 184.5011 IDR 1 IDR = 0.0054 BTN
06 3 2026 1 BTN = 184.863 IDR 1 IDR = 0.0054 BTN
07 3 2026 1 BTN = 185.42 IDR 1 IDR = 0.0054 BTN
08 3 2026 1 BTN = 185.42 IDR 1 IDR = 0.0054 BTN
09 3 2026 1 BTN = 183.7578 IDR 1 IDR = 0.0054 BTN
10 3 2026 1 BTN = 183.6736 IDR 1 IDR = 0.0054 BTN
11 3 2026 1 BTN = 183.7102 IDR 1 IDR = 0.0054 BTN
12 3 2026 1 BTN = 183.2593 IDR 1 IDR = 0.0055 BTN
13 3 2026 1 BTN = 183.315 IDR 1 IDR = 0.0055 BTN
14 3 2026 1 BTN = 183.7518 IDR 1 IDR = 0.0054 BTN
15 3 2026 1 BTN = 183.7518 IDR 1 IDR = 0.0054 BTN
16 3 2026 1 BTN = 184.0383 IDR 1 IDR = 0.0054 BTN
17 3 2026 1 BTN = 183.9827 IDR 1 IDR = 0.0054 BTN
18 3 2026 1 BTN = 182.766 IDR 1 IDR = 0.0055 BTN
19 3 2026 1 BTN = 181.9618 IDR 1 IDR = 0.0055 BTN
20 3 2026 1 BTN = 181.0593 IDR 1 IDR = 0.0055 BTN
21 3 2026 1 BTN = 181.6842 IDR 1 IDR = 0.0055 BTN
22 3 2026 1 BTN = 181.6842 IDR 1 IDR = 0.0055 BTN
23 3 2026 1 BTN = 181.3908 IDR 1 IDR = 0.0055 BTN
24 3 2026 1 BTN = 180.2222 IDR 1 IDR = 0.0055 BTN
25 3 2026 1 BTN = 179.2059 IDR 1 IDR = 0.0056 BTN
26 3 2026 1 BTN = 179.6748 IDR 1 IDR = 0.0056 BTN
27 3 2026 1 BTN = 179.1354 IDR 1 IDR = 0.0056 BTN
28 3 2026 1 BTN = 179.2388 IDR 1 IDR = 0.0056 BTN
29 3 2026 1 BTN = 179.8479 IDR 1 IDR = 0.0056 BTN
30 3 2026 1 BTN = 181.5263 IDR 1 IDR = 0.0055 BTN
31 3 2026 1 BTN = 178.3486 IDR 1 IDR = 0.0056 BTN

Apr 2026

日付BTN-IDRIDR-BTN
01 4 2026 1 BTN = 182.4069 IDR 1 IDR = 0.0055 BTN
02 4 2026 1 BTN = 182.5351 IDR 1 IDR = 0.0055 BTN
03 4 2026 1 BTN = 182.7323 IDR 1 IDR = 0.0055 BTN
04 4 2026 1 BTN = 182.8566 IDR 1 IDR = 0.0055 BTN
05 4 2026 1 BTN = 182.8566 IDR 1 IDR = 0.0055 BTN
06 4 2026 1 BTN = 183.1837 IDR 1 IDR = 0.0055 BTN
07 4 2026 1 BTN = 183.5401 IDR 1 IDR = 0.0054 BTN
08 4 2026 1 BTN = 184.2388 IDR 1 IDR = 0.0054 BTN
09 4 2026 1 BTN = 184.7464 IDR 1 IDR = 0.0054 BTN
10 4 2026 1 BTN = 184.3718 IDR 1 IDR = 0.0054 BTN
11 4 2026 1 BTN = 184.491 IDR 1 IDR = 0.0054 BTN
12 4 2026 1 BTN = 184.491 IDR 1 IDR = 0.0054 BTN
13 4 2026 1 BTN = 183.7422 IDR 1 IDR = 0.0054 BTN
14 4 2026 1 BTN = 184.088 IDR 1 IDR = 0.0054 BTN
15 4 2026 1 BTN = 183.6476 IDR 1 IDR = 0.0054 BTN
16 4 2026 1 BTN = 183.795 IDR 1 IDR = 0.0054 BTN
17 4 2026 1 BTN = 185.1874 IDR 1 IDR = 0.0054 BTN
18 4 2026 1 BTN = 184.3921 IDR 1 IDR = 0.0054 BTN
19 4 2026 1 BTN = 184.3921 IDR 1 IDR = 0.0054 BTN
20 4 2026 1 BTN = 183.8675 IDR 1 IDR = 0.0054 BTN
21 4 2026 1 BTN = 183.2953 IDR 1 IDR = 0.0055 BTN
22 4 2026 1 BTN = 183.3615 IDR 1 IDR = 0.0055 BTN
23 4 2026 1 BTN = 183.8676 IDR 1 IDR = 0.0054 BTN
24 4 2026 1 BTN = 182.8099 IDR 1 IDR = 0.0055 BTN
25 4 2026 1 BTN = 183.4586 IDR 1 IDR = 0.0055 BTN
26 4 2026 1 BTN = 183.4586 IDR 1 IDR = 0.0055 BTN
27 4 2026 1 BTN = 182.6999 IDR 1 IDR = 0.0055 BTN
28 4 2026 1 BTN = 182.9379 IDR 1 IDR = 0.0055 BTN
29 4 2026 1 BTN = 182.9194 IDR 1 IDR = 0.0055 BTN
30 4 2026 1 BTN = 182.8264 IDR 1 IDR = 0.0055 BTN

May 2026

日付BTN-IDRIDR-BTN
01 5 2026 1 BTN = 182.7315 IDR 1 IDR = 0.0055 BTN
02 5 2026 1 BTN = 182.6941 IDR 1 IDR = 0.0055 BTN
03 5 2026 1 BTN = 182.6941 IDR 1 IDR = 0.0055 BTN
04 5 2026 1 BTN = 183.1364 IDR 1 IDR = 0.0055 BTN
05 5 2026 1 BTN = 182.9674 IDR 1 IDR = 0.0055 BTN
06 5 2026 1 BTN = 183.3001 IDR 1 IDR = 0.0055 BTN
07 5 2026 1 BTN = 183.4659 IDR 1 IDR = 0.0055 BTN
08 5 2026 1 BTN = 183.9581 IDR 1 IDR = 0.0054 BTN
09 5 2026 1 BTN = 184.5115 IDR 1 IDR = 0.0054 BTN
10 5 2026 1 BTN = 184.5115 IDR 1 IDR = 0.0054 BTN
11 5 2026 1 BTN = 182.8301 IDR 1 IDR = 0.0055 BTN
12 5 2026 1 BTN = 183.0696 IDR 1 IDR = 0.0055 BTN
13 5 2026 1 BTN = 182.7732 IDR 1 IDR = 0.0055 BTN
14 5 2026 1 BTN = 183.1141 IDR 1 IDR = 0.0055 BTN
15 5 2026 1 BTN = 183.3216 IDR 1 IDR = 0.0055 BTN
16 5 2026 1 BTN = 183.1678 IDR 1 IDR = 0.0055 BTN
17 5 2026 1 BTN = 183.1678 IDR 1 IDR = 0.0055 BTN
18 5 2026 1 BTN = 183.7257 IDR 1 IDR = 0.0054 BTN
19 5 2026 1 BTN = 183.5999 IDR 1 IDR = 0.0054 BTN
20 5 2026 1 BTN = 182.8356 IDR 1 IDR = 0.0055 BTN
21 5 2026 1 BTN = 184.1488 IDR 1 IDR = 0.0054 BTN
22 5 2026 1 BTN = 185.0273 IDR 1 IDR = 0.0054 BTN
23 5 2026 1 BTN = 185.24 IDR 1 IDR = 0.0054 BTN
24 5 2026 1 BTN = 185.24 IDR 1 IDR = 0.0054 BTN
25 5 2026 1 BTN = 186.3465 IDR 1 IDR = 0.0054 BTN
26 5 2026 1 BTN = 186.572 IDR 1 IDR = 0.0054 BTN
27 5 2026 1 BTN = 186.4715 IDR 1 IDR = 0.0054 BTN
28 5 2026 1 BTN = 185.9862 IDR 1 IDR = 0.0054 BTN
29 5 2026 1 BTN = 187.8058 IDR 1 IDR = 0.0053 BTN
30 5 2026 1 BTN = 187.6973 IDR 1 IDR = 0.0053 BTN
31 5 2026 1 BTN = 187.6973 IDR 1 IDR = 0.0053 BTN

Jun 2026

日付BTN-IDRIDR-BTN
01 6 2026 1 BTN = 187.7304 IDR 1 IDR = 0.0053 BTN
02 6 2026 1 BTN = 187.278 IDR 1 IDR = 0.0053 BTN
03 6 2026 1 BTN = 188.4366 IDR 1 IDR = 0.0053 BTN

Jul 2026

日付BTN-IDRIDR-BTN
01 7 2026 1 BTN = 188.3301 IDR 1 IDR = 0.0053 BTN
02 7 2026 1 BTN = 188.8817 IDR 1 IDR = 0.0053 BTN
03 7 2026 1 BTN = 188.6671 IDR 1 IDR = 0.0053 BTN
04 7 2026 1 BTN = 188.8246 IDR 1 IDR = 0.0053 BTN
05 7 2026 1 BTN = 188.8246 IDR 1 IDR = 0.0053 BTN
06 7 2026 1 BTN = 188.7032 IDR 1 IDR = 0.0053 BTN
07 7 2026 1 BTN = 188.4371 IDR 1 IDR = 0.0053 BTN
08 7 2026 1 BTN = 189.443 IDR 1 IDR = 0.0053 BTN
09 7 2026 1 BTN = 189.9296 IDR 1 IDR = 0.0053 BTN
10 7 2026 1 BTN = 189.5494 IDR 1 IDR = 0.0053 BTN
11 7 2026 1 BTN = 189.7441 IDR 1 IDR = 0.0053 BTN
12 7 2026 1 BTN = 189.6038 IDR 1 IDR = 0.0053 BTN
13 7 2026 1 BTN = 188.6783 IDR 1 IDR = 0.0053 BTN
14 7 2026 1 BTN = 187.8832 IDR 1 IDR = 0.0053 BTN
15 7 2026 1 BTN = 187.8296 IDR 1 IDR = 0.0053 BTN
16 7 2026 1 BTN = 186.5973 IDR 1 IDR = 0.0054 BTN
17 7 2026 1 BTN = 186.1214 IDR 1 IDR = 0.0054 BTN
18 7 2026 1 BTN = 186.6724 IDR 1 IDR = 0.0054 BTN
19 7 2026 1 BTN = 186.6724 IDR 1 IDR = 0.0054 BTN
20 7 2026 1 BTN = 186.1889 IDR 1 IDR = 0.0054 BTN
21 7 2026 1 BTN = 185.9789 IDR 1 IDR = 0.0054 BTN
22 7 2026 1 BTN = 185.196 IDR 1 IDR = 0.0054 BTN
23 7 2026 1 BTN = 185.7671 IDR 1 IDR = 0.0054 BTN
24 7 2026 1 BTN = 186.0627 IDR 1 IDR = 0.0054 BTN
25 7 2026 1 BTN = 185.6343 IDR 1 IDR = 0.0054 BTN

BTN-IDRおよびIDR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats