currencystats247.com

CurrencyStats247 > 為替レート > BTN-IDRおよびIDR-BTNの為替レート - 2025年

BTN-IDRおよびIDR-BTNの為替レート - 2025年

BTN-IDRおよびIDR-BTNの為替レート

下から2025年のBTN-IDRおよびIDR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 190.58 IDR
1 IDR = 0.0052 BTN

Jan 2025

日付BTN-IDRIDR-BTN
01 1 2025 1 BTN = 189.74 IDR 1 IDR = 0.0053 BTN
02 1 2025 1 BTN = 188.9018 IDR 1 IDR = 0.0053 BTN
03 1 2025 1 BTN = 188.9215 IDR 1 IDR = 0.0053 BTN
04 1 2025 1 BTN = 189.1052 IDR 1 IDR = 0.0053 BTN
05 1 2025 1 BTN = 189.1052 IDR 1 IDR = 0.0053 BTN
06 1 2025 1 BTN = 188.2118 IDR 1 IDR = 0.0053 BTN
07 1 2025 1 BTN = 188.4504 IDR 1 IDR = 0.0053 BTN
08 1 2025 1 BTN = 189.0826 IDR 1 IDR = 0.0053 BTN
09 1 2025 1 BTN = 188.7145 IDR 1 IDR = 0.0053 BTN
10 1 2025 1 BTN = 188.2473 IDR 1 IDR = 0.0053 BTN
11 1 2025 1 BTN = 188.7689 IDR 1 IDR = 0.0053 BTN
12 1 2025 1 BTN = 188.7689 IDR 1 IDR = 0.0053 BTN
13 1 2025 1 BTN = 188.2466 IDR 1 IDR = 0.0053 BTN
14 1 2025 1 BTN = 188.2822 IDR 1 IDR = 0.0053 BTN
15 1 2025 1 BTN = 189.3797 IDR 1 IDR = 0.0053 BTN
16 1 2025 1 BTN = 189.3156 IDR 1 IDR = 0.0053 BTN
17 1 2025 1 BTN = 189.3813 IDR 1 IDR = 0.0053 BTN
18 1 2025 1 BTN = 189.2264 IDR 1 IDR = 0.0053 BTN
19 1 2025 1 BTN = 189.2264 IDR 1 IDR = 0.0053 BTN
20 1 2025 1 BTN = 188.7896 IDR 1 IDR = 0.0053 BTN
21 1 2025 1 BTN = 188.763 IDR 1 IDR = 0.0053 BTN
22 1 2025 1 BTN = 188.3907 IDR 1 IDR = 0.0053 BTN
23 1 2025 1 BTN = 187.885 IDR 1 IDR = 0.0053 BTN
24 1 2025 1 BTN = 187.1046 IDR 1 IDR = 0.0053 BTN
25 1 2025 1 BTN = 187.9189 IDR 1 IDR = 0.0053 BTN
26 1 2025 1 BTN = 187.9189 IDR 1 IDR = 0.0053 BTN
27 1 2025 1 BTN = 187.4616 IDR 1 IDR = 0.0053 BTN
28 1 2025 1 BTN = 187.376 IDR 1 IDR = 0.0053 BTN
29 1 2025 1 BTN = 187.4367 IDR 1 IDR = 0.0053 BTN
30 1 2025 1 BTN = 187.5755 IDR 1 IDR = 0.0053 BTN
31 1 2025 1 BTN = 188.3443 IDR 1 IDR = 0.0053 BTN

Feb 2025

日付BTN-IDRIDR-BTN
01 2 2025 1 BTN = 94.4108 IDR 1 IDR = 0.0106 BTN
02 2 2025 1 BTN = 188.6668 IDR 1 IDR = 0.0053 BTN
03 2 2025 1 BTN = 188.5485 IDR 1 IDR = 0.0053 BTN
04 2 2025 1 BTN = 187.3017 IDR 1 IDR = 0.0053 BTN
05 2 2025 1 BTN = 186.5192 IDR 1 IDR = 0.0054 BTN
06 2 2025 1 BTN = 186.6938 IDR 1 IDR = 0.0054 BTN
07 2 2025 1 BTN = 186.2056 IDR 1 IDR = 0.0054 BTN
08 2 2025 1 BTN = 186.0123 IDR 1 IDR = 0.0054 BTN
09 2 2025 1 BTN = 186.0123 IDR 1 IDR = 0.0054 BTN
10 2 2025 1 BTN = 186.7708 IDR 1 IDR = 0.0054 BTN
11 2 2025 1 BTN = 188.7074 IDR 1 IDR = 0.0053 BTN
12 2 2025 1 BTN = 188.408 IDR 1 IDR = 0.0053 BTN
13 2 2025 1 BTN = 189.1384 IDR 1 IDR = 0.0053 BTN
14 2 2025 1 BTN = 186.8262 IDR 1 IDR = 0.0054 BTN
15 2 2025 1 BTN = 187.174 IDR 1 IDR = 0.0053 BTN
16 2 2025 1 BTN = 187.174 IDR 1 IDR = 0.0053 BTN
17 2 2025 1 BTN = 186.8538 IDR 1 IDR = 0.0054 BTN
18 2 2025 1 BTN = 187.739 IDR 1 IDR = 0.0053 BTN
19 2 2025 1 BTN = 188.6253 IDR 1 IDR = 0.0053 BTN
20 2 2025 1 BTN = 189.0382 IDR 1 IDR = 0.0053 BTN
21 2 2025 1 BTN = 188.9363 IDR 1 IDR = 0.0053 BTN
22 2 2025 1 BTN = 188.7254 IDR 1 IDR = 0.0053 BTN
23 2 2025 1 BTN = 188.7254 IDR 1 IDR = 0.0053 BTN
24 2 2025 1 BTN = 187.8937 IDR 1 IDR = 0.0053 BTN
25 2 2025 1 BTN = 187.602 IDR 1 IDR = 0.0053 BTN
26 2 2025 1 BTN = 187.3839 IDR 1 IDR = 0.0053 BTN
27 2 2025 1 BTN = 188.854 IDR 1 IDR = 0.0053 BTN
28 2 2025 1 BTN = 189.1552 IDR 1 IDR = 0.0053 BTN

Mar 2025

日付BTN-IDRIDR-BTN
01 3 2025 1 BTN = 189.1667 IDR 1 IDR = 0.0053 BTN
02 3 2025 1 BTN = 189.1724 IDR 1 IDR = 0.0053 BTN
03 3 2025 1 BTN = 189.77 IDR 1 IDR = 0.0053 BTN
04 3 2025 1 BTN = 188.0637 IDR 1 IDR = 0.0053 BTN
05 3 2025 1 BTN = 187.997 IDR 1 IDR = 0.0053 BTN
06 3 2025 1 BTN = 187.9915 IDR 1 IDR = 0.0053 BTN
07 3 2025 1 BTN = 187.0032 IDR 1 IDR = 0.0053 BTN
08 3 2025 1 BTN = 187.2966 IDR 1 IDR = 0.0053 BTN
09 3 2025 1 BTN = 187.3356 IDR 1 IDR = 0.0053 BTN
10 3 2025 1 BTN = 186.4137 IDR 1 IDR = 0.0054 BTN
11 3 2025 1 BTN = 187.7508 IDR 1 IDR = 0.0053 BTN
12 3 2025 1 BTN = 188.7937 IDR 1 IDR = 0.0053 BTN
13 3 2025 1 BTN = 188.5308 IDR 1 IDR = 0.0053 BTN
14 3 2025 1 BTN = 188.5965 IDR 1 IDR = 0.0053 BTN
15 3 2025 1 BTN = 188.2899 IDR 1 IDR = 0.0053 BTN
16 3 2025 1 BTN = 188.5637 IDR 1 IDR = 0.0053 BTN
17 3 2025 1 BTN = 188.5937 IDR 1 IDR = 0.0053 BTN
18 3 2025 1 BTN = 189.1135 IDR 1 IDR = 0.0053 BTN
19 3 2025 1 BTN = 191.757 IDR 1 IDR = 0.0052 BTN
20 3 2025 1 BTN = 191.5457 IDR 1 IDR = 0.0052 BTN
21 3 2025 1 BTN = 191.1113 IDR 1 IDR = 0.0052 BTN
22 3 2025 1 BTN = 192.0078 IDR 1 IDR = 0.0052 BTN
23 3 2025 1 BTN = 191.6852 IDR 1 IDR = 0.0052 BTN
24 3 2025 1 BTN = 192.6728 IDR 1 IDR = 0.0052 BTN
25 3 2025 1 BTN = 193.38 IDR 1 IDR = 0.0052 BTN
26 3 2025 1 BTN = 193.8188 IDR 1 IDR = 0.0052 BTN
27 3 2025 1 BTN = 193.5986 IDR 1 IDR = 0.0052 BTN
28 3 2025 1 BTN = 194.1362 IDR 1 IDR = 0.0052 BTN
29 3 2025 1 BTN = 196.2513 IDR 1 IDR = 0.0051 BTN
30 3 2025 1 BTN = 195.8695 IDR 1 IDR = 0.0051 BTN
31 3 2025 1 BTN = 194.802 IDR 1 IDR = 0.0051 BTN

Apr 2025

日付BTN-IDRIDR-BTN
01 4 2025 1 BTN = 193.9607 IDR 1 IDR = 0.0052 BTN
02 4 2025 1 BTN = 195.6377 IDR 1 IDR = 0.0051 BTN
03 4 2025 1 BTN = 195.8507 IDR 1 IDR = 0.0051 BTN
04 4 2025 1 BTN = 196.7308 IDR 1 IDR = 0.0051 BTN
05 4 2025 1 BTN = 195.0662 IDR 1 IDR = 0.0051 BTN
06 4 2025 1 BTN = 195.0662 IDR 1 IDR = 0.0051 BTN
07 4 2025 1 BTN = 197.328 IDR 1 IDR = 0.0051 BTN
08 4 2025 1 BTN = 195.7405 IDR 1 IDR = 0.0051 BTN
09 4 2025 1 BTN = 194.9473 IDR 1 IDR = 0.0051 BTN
10 4 2025 1 BTN = 196.6332 IDR 1 IDR = 0.0051 BTN
11 4 2025 1 BTN = 195.3475 IDR 1 IDR = 0.0051 BTN
12 4 2025 1 BTN = 195.5104 IDR 1 IDR = 0.0051 BTN
13 4 2025 1 BTN = 195.4445 IDR 1 IDR = 0.0051 BTN
14 4 2025 1 BTN = 195.2768 IDR 1 IDR = 0.0051 BTN
15 4 2025 1 BTN = 196.1274 IDR 1 IDR = 0.0051 BTN
16 4 2025 1 BTN = 196.5233 IDR 1 IDR = 0.0051 BTN
17 4 2025 1 BTN = 197.7311 IDR 1 IDR = 0.0051 BTN
18 4 2025 1 BTN = 197.6555 IDR 1 IDR = 0.0051 BTN
19 4 2025 1 BTN = 197.6555 IDR 1 IDR = 0.0051 BTN
20 4 2025 1 BTN = 197.6555 IDR 1 IDR = 0.0051 BTN
21 4 2025 1 BTN = 197.6555 IDR 1 IDR = 0.0051 BTN
22 4 2025 1 BTN = 197.8869 IDR 1 IDR = 0.0051 BTN
23 4 2025 1 BTN = 197.6777 IDR 1 IDR = 0.0051 BTN
24 4 2025 1 BTN = 197.6851 IDR 1 IDR = 0.0051 BTN
25 4 2025 1 BTN = 197.4293 IDR 1 IDR = 0.0051 BTN
26 4 2025 1 BTN = 196.86 IDR 1 IDR = 0.0051 BTN
27 4 2025 1 BTN = 196.86 IDR 1 IDR = 0.0051 BTN
28 4 2025 1 BTN = 197.7619 IDR 1 IDR = 0.0051 BTN
29 4 2025 1 BTN = 196.801 IDR 1 IDR = 0.0051 BTN
30 4 2025 1 BTN = 196.5825 IDR 1 IDR = 0.0051 BTN

May 2025

日付BTN-IDRIDR-BTN
01 5 2025 1 BTN = 195.4937 IDR 1 IDR = 0.0051 BTN
02 5 2025 1 BTN = 194.3872 IDR 1 IDR = 0.0051 BTN
03 5 2025 1 BTN = 194.3888 IDR 1 IDR = 0.0051 BTN
04 5 2025 1 BTN = 194.3888 IDR 1 IDR = 0.0051 BTN
05 5 2025 1 BTN = 195.0152 IDR 1 IDR = 0.0051 BTN
06 5 2025 1 BTN = 194.7817 IDR 1 IDR = 0.0051 BTN
07 5 2025 1 BTN = 194.8014 IDR 1 IDR = 0.0051 BTN
08 5 2025 1 BTN = 192.9777 IDR 1 IDR = 0.0052 BTN
09 5 2025 1 BTN = 193.8402 IDR 1 IDR = 0.0052 BTN
10 5 2025 1 BTN = 194.0008 IDR 1 IDR = 0.0052 BTN
11 5 2025 1 BTN = 194.0706 IDR 1 IDR = 0.0052 BTN
12 5 2025 1 BTN = 196.4817 IDR 1 IDR = 0.0051 BTN
13 5 2025 1 BTN = 195.4437 IDR 1 IDR = 0.0051 BTN
14 5 2025 1 BTN = 193.7646 IDR 1 IDR = 0.0052 BTN
15 5 2025 1 BTN = 193.2635 IDR 1 IDR = 0.0052 BTN
16 5 2025 1 BTN = 192.5897 IDR 1 IDR = 0.0052 BTN
17 5 2025 1 BTN = 192.3106 IDR 1 IDR = 0.0052 BTN
18 5 2025 1 BTN = 192.3106 IDR 1 IDR = 0.0052 BTN
19 5 2025 1 BTN = 192.6929 IDR 1 IDR = 0.0052 BTN
20 5 2025 1 BTN = 192.0947 IDR 1 IDR = 0.0052 BTN
21 5 2025 1 BTN = 191.2861 IDR 1 IDR = 0.0052 BTN
22 5 2025 1 BTN = 190.2994 IDR 1 IDR = 0.0053 BTN
23 5 2025 1 BTN = 190.2842 IDR 1 IDR = 0.0053 BTN
24 5 2025 1 BTN = 190.9037 IDR 1 IDR = 0.0052 BTN
25 5 2025 1 BTN = 190.9037 IDR 1 IDR = 0.0052 BTN
26 5 2025 1 BTN = 191.0176 IDR 1 IDR = 0.0052 BTN
27 5 2025 1 BTN = 190.7704 IDR 1 IDR = 0.0052 BTN
28 5 2025 1 BTN = 191.1448 IDR 1 IDR = 0.0052 BTN
29 5 2025 1 BTN = 190.5075 IDR 1 IDR = 0.0052 BTN
30 5 2025 1 BTN = 190.8222 IDR 1 IDR = 0.0052 BTN
31 5 2025 1 BTN = 191.3342 IDR 1 IDR = 0.0052 BTN

Jun 2025

日付BTN-IDRIDR-BTN
01 6 2025 1 BTN = 191.5933 IDR 1 IDR = 0.0052 BTN
02 6 2025 1 BTN = 190.7514 IDR 1 IDR = 0.0052 BTN
03 6 2025 1 BTN = 190.3834 IDR 1 IDR = 0.0053 BTN
04 6 2025 1 BTN = 190.0684 IDR 1 IDR = 0.0053 BTN
05 6 2025 1 BTN = 189.5211 IDR 1 IDR = 0.0053 BTN
06 6 2025 1 BTN = 190.4553 IDR 1 IDR = 0.0053 BTN

BTN-IDRおよびIDR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats