currencystats247.com

CurrencyStats247 > 為替レート > BTN-HUFおよびHUF-BTNの為替レート - 2025年

BTN-HUFおよびHUF-BTNの為替レート - 2025年

BTN-HUFおよびHUF-BTNの為替レート

下から2025年のBTN-HUFおよびHUF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 4.3515 HUF
1 HUF = 0.2298 BTN

Jan 2025

日付BTN-HUFHUF-BTN
01 1 2025 1 BTN = 4.6238 HUF 1 HUF = 0.2163 BTN
02 1 2025 1 BTN = 4.6608 HUF 1 HUF = 0.2146 BTN
03 1 2025 1 BTN = 4.6919 HUF 1 HUF = 0.2131 BTN
04 1 2025 1 BTN = 4.707 HUF 1 HUF = 0.2125 BTN
05 1 2025 1 BTN = 4.707 HUF 1 HUF = 0.2125 BTN
06 1 2025 1 BTN = 4.6394 HUF 1 HUF = 0.2155 BTN
07 1 2025 1 BTN = 4.6666 HUF 1 HUF = 0.2143 BTN
08 1 2025 1 BTN = 4.697 HUF 1 HUF = 0.2129 BTN
09 1 2025 1 BTN = 4.6814 HUF 1 HUF = 0.2136 BTN
10 1 2025 1 BTN = 4.6647 HUF 1 HUF = 0.2144 BTN
11 1 2025 1 BTN = 4.6676 HUF 1 HUF = 0.2142 BTN
12 1 2025 1 BTN = 4.6676 HUF 1 HUF = 0.2142 BTN
13 1 2025 1 BTN = 4.6731 HUF 1 HUF = 0.214 BTN
14 1 2025 1 BTN = 4.6388 HUF 1 HUF = 0.2156 BTN
15 1 2025 1 BTN = 4.6105 HUF 1 HUF = 0.2169 BTN
16 1 2025 1 BTN = 4.6265 HUF 1 HUF = 0.2161 BTN
17 1 2025 1 BTN = 4.6268 HUF 1 HUF = 0.2161 BTN
18 1 2025 1 BTN = 4.645 HUF 1 HUF = 0.2153 BTN
19 1 2025 1 BTN = 4.6453 HUF 1 HUF = 0.2153 BTN
20 1 2025 1 BTN = 4.6186 HUF 1 HUF = 0.2165 BTN
21 1 2025 1 BTN = 4.5863 HUF 1 HUF = 0.218 BTN
22 1 2025 1 BTN = 4.5722 HUF 1 HUF = 0.2187 BTN
23 1 2025 1 BTN = 4.5528 HUF 1 HUF = 0.2196 BTN
24 1 2025 1 BTN = 4.5257 HUF 1 HUF = 0.221 BTN
25 1 2025 1 BTN = 4.5182 HUF 1 HUF = 0.2213 BTN
26 1 2025 1 BTN = 4.5182 HUF 1 HUF = 0.2213 BTN
27 1 2025 1 BTN = 4.5083 HUF 1 HUF = 0.2218 BTN
28 1 2025 1 BTN = 4.5225 HUF 1 HUF = 0.2211 BTN
29 1 2025 1 BTN = 4.5272 HUF 1 HUF = 0.2209 BTN
30 1 2025 1 BTN = 4.5268 HUF 1 HUF = 0.2209 BTN
31 1 2025 1 BTN = 4.5382 HUF 1 HUF = 0.2204 BTN

Feb 2025

日付BTN-HUFHUF-BTN
01 2 2025 1 BTN = 4.5474 HUF 1 HUF = 0.2199 BTN
02 2 2025 1 BTN = 4.5398 HUF 1 HUF = 0.2203 BTN
03 2 2025 1 BTN = 4.5669 HUF 1 HUF = 0.219 BTN
04 2 2025 1 BTN = 4.5244 HUF 1 HUF = 0.221 BTN
05 2 2025 1 BTN = 4.456 HUF 1 HUF = 0.2244 BTN
06 2 2025 1 BTN = 4.4745 HUF 1 HUF = 0.2235 BTN
07 2 2025 1 BTN = 4.4639 HUF 1 HUF = 0.224 BTN
08 2 2025 1 BTN = 4.4649 HUF 1 HUF = 0.224 BTN
09 2 2025 1 BTN = 4.4649 HUF 1 HUF = 0.224 BTN
10 2 2025 1 BTN = 4.4758 HUF 1 HUF = 0.2234 BTN
11 2 2025 1 BTN = 4.507 HUF 1 HUF = 0.2219 BTN
12 2 2025 1 BTN = 4.4663 HUF 1 HUF = 0.2239 BTN
13 2 2025 1 BTN = 4.472 HUF 1 HUF = 0.2236 BTN
14 2 2025 1 BTN = 4.4329 HUF 1 HUF = 0.2256 BTN
15 2 2025 1 BTN = 4.4356 HUF 1 HUF = 0.2254 BTN
16 2 2025 1 BTN = 4.4356 HUF 1 HUF = 0.2254 BTN
17 2 2025 1 BTN = 4.4135 HUF 1 HUF = 0.2266 BTN
18 2 2025 1 BTN = 4.4162 HUF 1 HUF = 0.2264 BTN
19 2 2025 1 BTN = 4.4472 HUF 1 HUF = 0.2249 BTN
20 2 2025 1 BTN = 4.469 HUF 1 HUF = 0.2238 BTN
21 2 2025 1 BTN = 4.4745 HUF 1 HUF = 0.2235 BTN
22 2 2025 1 BTN = 4.4616 HUF 1 HUF = 0.2241 BTN
23 2 2025 1 BTN = 4.4616 HUF 1 HUF = 0.2241 BTN
24 2 2025 1 BTN = 4.4344 HUF 1 HUF = 0.2255 BTN
25 2 2025 1 BTN = 4.3917 HUF 1 HUF = 0.2277 BTN
26 2 2025 1 BTN = 4.3837 HUF 1 HUF = 0.2281 BTN
27 2 2025 1 BTN = 4.3716 HUF 1 HUF = 0.2288 BTN
28 2 2025 1 BTN = 4.4038 HUF 1 HUF = 0.2271 BTN

Mar 2025

日付BTN-HUFHUF-BTN
01 3 2025 1 BTN = 4.4496 HUF 1 HUF = 0.2247 BTN
02 3 2025 1 BTN = 4.4379 HUF 1 HUF = 0.2253 BTN
03 3 2025 1 BTN = 4.4581 HUF 1 HUF = 0.2243 BTN
04 3 2025 1 BTN = 4.3336 HUF 1 HUF = 0.2308 BTN
05 3 2025 1 BTN = 4.2828 HUF 1 HUF = 0.2335 BTN
06 3 2025 1 BTN = 4.2641 HUF 1 HUF = 0.2345 BTN
07 3 2025 1 BTN = 4.2316 HUF 1 HUF = 0.2363 BTN
08 3 2025 1 BTN = 4.2171 HUF 1 HUF = 0.2371 BTN
09 3 2025 1 BTN = 4.2223 HUF 1 HUF = 0.2368 BTN
10 3 2025 1 BTN = 4.2007 HUF 1 HUF = 0.2381 BTN
11 3 2025 1 BTN = 4.2322 HUF 1 HUF = 0.2363 BTN
12 3 2025 1 BTN = 4.205 HUF 1 HUF = 0.2378 BTN
13 3 2025 1 BTN = 4.2368 HUF 1 HUF = 0.236 BTN
14 3 2025 1 BTN = 4.2332 HUF 1 HUF = 0.2362 BTN
15 3 2025 1 BTN = 4.2325 HUF 1 HUF = 0.2363 BTN
16 3 2025 1 BTN = 4.2298 HUF 1 HUF = 0.2364 BTN
17 3 2025 1 BTN = 4.2206 HUF 1 HUF = 0.2369 BTN
18 3 2025 1 BTN = 4.2096 HUF 1 HUF = 0.2376 BTN
19 3 2025 1 BTN = 4.2186 HUF 1 HUF = 0.237 BTN
20 3 2025 1 BTN = 4.244 HUF 1 HUF = 0.2356 BTN
21 3 2025 1 BTN = 4.263 HUF 1 HUF = 0.2346 BTN
22 3 2025 1 BTN = 4.2693 HUF 1 HUF = 0.2342 BTN
23 3 2025 1 BTN = 4.268 HUF 1 HUF = 0.2343 BTN
24 3 2025 1 BTN = 4.2896 HUF 1 HUF = 0.2331 BTN
25 3 2025 1 BTN = 4.3083 HUF 1 HUF = 0.2321 BTN
26 3 2025 1 BTN = 4.3345 HUF 1 HUF = 0.2307 BTN
27 3 2025 1 BTN = 4.3391 HUF 1 HUF = 0.2305 BTN
28 3 2025 1 BTN = 4.3728 HUF 1 HUF = 0.2287 BTN
29 3 2025 1 BTN = 4.4017 HUF 1 HUF = 0.2272 BTN
30 3 2025 1 BTN = 4.3944 HUF 1 HUF = 0.2276 BTN
31 3 2025 1 BTN = 4.3508 HUF 1 HUF = 0.2298 BTN

Apr 2025

日付BTN-HUFHUF-BTN
01 4 2025 1 BTN = 4.3362 HUF 1 HUF = 0.2306 BTN
02 4 2025 1 BTN = 4.3438 HUF 1 HUF = 0.2302 BTN
03 4 2025 1 BTN = 4.3087 HUF 1 HUF = 0.2321 BTN
04 4 2025 1 BTN = 4.304 HUF 1 HUF = 0.2323 BTN
05 4 2025 1 BTN = 4.315 HUF 1 HUF = 0.2318 BTN
06 4 2025 1 BTN = 4.315 HUF 1 HUF = 0.2318 BTN
07 4 2025 1 BTN = 4.3302 HUF 1 HUF = 0.2309 BTN
08 4 2025 1 BTN = 4.343 HUF 1 HUF = 0.2303 BTN
09 4 2025 1 BTN = 4.2688 HUF 1 HUF = 0.2343 BTN
10 4 2025 1 BTN = 4.3049 HUF 1 HUF = 0.2323 BTN
11 4 2025 1 BTN = 4.233 HUF 1 HUF = 0.2362 BTN
12 4 2025 1 BTN = 4.2004 HUF 1 HUF = 0.2381 BTN
13 4 2025 1 BTN = 4.1998 HUF 1 HUF = 0.2381 BTN
14 4 2025 1 BTN = 4.1961 HUF 1 HUF = 0.2383 BTN
15 4 2025 1 BTN = 4.2042 HUF 1 HUF = 0.2379 BTN
16 4 2025 1 BTN = 4.2268 HUF 1 HUF = 0.2366 BTN
17 4 2025 1 BTN = 4.2052 HUF 1 HUF = 0.2378 BTN
18 4 2025 1 BTN = 4.2092 HUF 1 HUF = 0.2376 BTN
19 4 2025 1 BTN = 4.2092 HUF 1 HUF = 0.2376 BTN
20 4 2025 1 BTN = 4.2092 HUF 1 HUF = 0.2376 BTN
21 4 2025 1 BTN = 4.2092 HUF 1 HUF = 0.2376 BTN
22 4 2025 1 BTN = 4.1843 HUF 1 HUF = 0.239 BTN
23 4 2025 1 BTN = 4.1982 HUF 1 HUF = 0.2382 BTN
24 4 2025 1 BTN = 4.2022 HUF 1 HUF = 0.238 BTN
25 4 2025 1 BTN = 4.1938 HUF 1 HUF = 0.2384 BTN
26 4 2025 1 BTN = 4.1817 HUF 1 HUF = 0.2391 BTN
27 4 2025 1 BTN = 4.1817 HUF 1 HUF = 0.2391 BTN
28 4 2025 1 BTN = 4.1909 HUF 1 HUF = 0.2386 BTN
29 4 2025 1 BTN = 4.1708 HUF 1 HUF = 0.2398 BTN
30 4 2025 1 BTN = 4.2052 HUF 1 HUF = 0.2378 BTN

May 2025

日付BTN-HUFHUF-BTN
01 5 2025 1 BTN = 4.2049 HUF 1 HUF = 0.2378 BTN
02 5 2025 1 BTN = 4.2161 HUF 1 HUF = 0.2372 BTN
03 5 2025 1 BTN = 4.2258 HUF 1 HUF = 0.2366 BTN
04 5 2025 1 BTN = 4.2258 HUF 1 HUF = 0.2366 BTN
05 5 2025 1 BTN = 4.2312 HUF 1 HUF = 0.2363 BTN
06 5 2025 1 BTN = 4.2391 HUF 1 HUF = 0.2359 BTN
07 5 2025 1 BTN = 4.1978 HUF 1 HUF = 0.2382 BTN
08 5 2025 1 BTN = 4.2004 HUF 1 HUF = 0.2381 BTN
09 5 2025 1 BTN = 4.2172 HUF 1 HUF = 0.2371 BTN
10 5 2025 1 BTN = 4.2112 HUF 1 HUF = 0.2375 BTN
11 5 2025 1 BTN = 4.2127 HUF 1 HUF = 0.2374 BTN
12 5 2025 1 BTN = 4.3167 HUF 1 HUF = 0.2317 BTN
13 5 2025 1 BTN = 4.2722 HUF 1 HUF = 0.2341 BTN
14 5 2025 1 BTN = 4.2211 HUF 1 HUF = 0.2369 BTN
15 5 2025 1 BTN = 4.2169 HUF 1 HUF = 0.2371 BTN
16 5 2025 1 BTN = 4.2088 HUF 1 HUF = 0.2376 BTN
17 5 2025 1 BTN = 4.2077 HUF 1 HUF = 0.2377 BTN
18 5 2025 1 BTN = 4.2077 HUF 1 HUF = 0.2377 BTN
19 5 2025 1 BTN = 4.1829 HUF 1 HUF = 0.2391 BTN
20 5 2025 1 BTN = 4.1888 HUF 1 HUF = 0.2387 BTN
21 5 2025 1 BTN = 4.155 HUF 1 HUF = 0.2407 BTN
22 5 2025 1 BTN = 4.1549 HUF 1 HUF = 0.2407 BTN
23 5 2025 1 BTN = 4.1608 HUF 1 HUF = 0.2403 BTN
24 5 2025 1 BTN = 4.1747 HUF 1 HUF = 0.2395 BTN
25 5 2025 1 BTN = 4.1747 HUF 1 HUF = 0.2395 BTN
26 5 2025 1 BTN = 4.1701 HUF 1 HUF = 0.2398 BTN
27 5 2025 1 BTN = 4.1739 HUF 1 HUF = 0.2396 BTN
28 5 2025 1 BTN = 4.1685 HUF 1 HUF = 0.2399 BTN
29 5 2025 1 BTN = 4.1895 HUF 1 HUF = 0.2387 BTN
30 5 2025 1 BTN = 4.1602 HUF 1 HUF = 0.2404 BTN
31 5 2025 1 BTN = 4.1592 HUF 1 HUF = 0.2404 BTN

Jun 2025

日付BTN-HUFHUF-BTN
01 6 2025 1 BTN = 4.1648 HUF 1 HUF = 0.2401 BTN
02 6 2025 1 BTN = 4.1331 HUF 1 HUF = 0.2419 BTN
03 6 2025 1 BTN = 4.1321 HUF 1 HUF = 0.242 BTN
04 6 2025 1 BTN = 4.1282 HUF 1 HUF = 0.2422 BTN
05 6 2025 1 BTN = 4.1198 HUF 1 HUF = 0.2427 BTN
06 6 2025 1 BTN = 4.1199 HUF 1 HUF = 0.2427 BTN

BTN-HUFおよびHUF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats