currencystats247.com

CurrencyStats247 > 為替レート > BTN-HTGおよびHTG-BTNの為替レート - 2026年

BTN-HTGおよびHTG-BTNの為替レート - 2026年

BTN-HTGおよびHTG-BTNの為替レート

下から2026年のBTN-HTGおよびHTG-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 1.4059 HTG
1 HTG = 0.7113 BTN

Jan 2026

日付BTN-HTGHTG-BTN
01 1 2026 1 BTN = 1.454 HTG 1 HTG = 0.6878 BTN
02 1 2026 1 BTN = 1.4524 HTG 1 HTG = 0.6885 BTN
03 1 2026 1 BTN = 1.4524 HTG 1 HTG = 0.6885 BTN
04 1 2026 1 BTN = 1.4524 HTG 1 HTG = 0.6885 BTN
05 1 2026 1 BTN = 1.4507 HTG 1 HTG = 0.6893 BTN
06 1 2026 1 BTN = 1.4516 HTG 1 HTG = 0.6889 BTN
07 1 2026 1 BTN = 1.456 HTG 1 HTG = 0.6868 BTN
08 1 2026 1 BTN = 1.4574 HTG 1 HTG = 0.6861 BTN
09 1 2026 1 BTN = 1.4542 HTG 1 HTG = 0.6877 BTN
10 1 2026 1 BTN = 1.4542 HTG 1 HTG = 0.6877 BTN
11 1 2026 1 BTN = 1.4542 HTG 1 HTG = 0.6877 BTN
12 1 2026 1 BTN = 1.4511 HTG 1 HTG = 0.6891 BTN
13 1 2026 1 BTN = 1.4511 HTG 1 HTG = 0.6891 BTN
14 1 2026 1 BTN = 1.4492 HTG 1 HTG = 0.69 BTN
15 1 2026 1 BTN = 1.4501 HTG 1 HTG = 0.6896 BTN
16 1 2026 1 BTN = 1.4439 HTG 1 HTG = 0.6926 BTN
17 1 2026 1 BTN = 1.4439 HTG 1 HTG = 0.6926 BTN
18 1 2026 1 BTN = 1.4439 HTG 1 HTG = 0.6926 BTN
19 1 2026 1 BTN = 1.4417 HTG 1 HTG = 0.6936 BTN
20 1 2026 1 BTN = 1.4398 HTG 1 HTG = 0.6945 BTN
21 1 2026 1 BTN = 1.4297 HTG 1 HTG = 0.6995 BTN
22 1 2026 1 BTN = 1.4308 HTG 1 HTG = 0.6989 BTN
23 1 2026 1 BTN = 1.4288 HTG 1 HTG = 0.6999 BTN
24 1 2026 1 BTN = 1.4288 HTG 1 HTG = 0.6999 BTN
25 1 2026 1 BTN = 1.4288 HTG 1 HTG = 0.6999 BTN
26 1 2026 1 BTN = 1.4422 HTG 1 HTG = 0.6934 BTN
27 1 2026 1 BTN = 1.4298 HTG 1 HTG = 0.6994 BTN
28 1 2026 1 BTN = 1.4257 HTG 1 HTG = 0.7014 BTN
29 1 2026 1 BTN = 1.4257 HTG 1 HTG = 0.7014 BTN
30 1 2026 1 BTN = 1.4251 HTG 1 HTG = 0.7017 BTN
31 1 2026 1 BTN = 1.4251 HTG 1 HTG = 0.7017 BTN

Feb 2026

日付BTN-HTGHTG-BTN
01 2 2026 1 BTN = 1.4251 HTG 1 HTG = 0.7017 BTN
02 2 2026 1 BTN = 1.4332 HTG 1 HTG = 0.6977 BTN
03 2 2026 1 BTN = 1.4518 HTG 1 HTG = 0.6888 BTN
04 2 2026 1 BTN = 1.4483 HTG 1 HTG = 0.6905 BTN
05 2 2026 1 BTN = 1.4516 HTG 1 HTG = 0.6889 BTN
06 2 2026 1 BTN = 1.4462 HTG 1 HTG = 0.6915 BTN
07 2 2026 1 BTN = 1.4462 HTG 1 HTG = 0.6915 BTN
08 2 2026 1 BTN = 1.4462 HTG 1 HTG = 0.6915 BTN
09 2 2026 1 BTN = 1.4465 HTG 1 HTG = 0.6913 BTN
10 2 2026 1 BTN = 1.4488 HTG 1 HTG = 0.6902 BTN
11 2 2026 1 BTN = 1.4461 HTG 1 HTG = 0.6915 BTN
12 2 2026 1 BTN = 1.4448 HTG 1 HTG = 0.6922 BTN
13 2 2026 1 BTN = 1.4475 HTG 1 HTG = 0.6908 BTN
14 2 2026 1 BTN = 1.4476 HTG 1 HTG = 0.6908 BTN
15 2 2026 1 BTN = 1.4476 HTG 1 HTG = 0.6908 BTN
16 2 2026 1 BTN = 1.4443 HTG 1 HTG = 0.6924 BTN
17 2 2026 1 BTN = 1.4456 HTG 1 HTG = 0.6917 BTN
18 2 2026 1 BTN = 1.4463 HTG 1 HTG = 0.6914 BTN
19 2 2026 1 BTN = 1.4397 HTG 1 HTG = 0.6946 BTN
20 2 2026 1 BTN = 1.4414 HTG 1 HTG = 0.6938 BTN
21 2 2026 1 BTN = 1.4413 HTG 1 HTG = 0.6938 BTN
22 2 2026 1 BTN = 1.4413 HTG 1 HTG = 0.6938 BTN
23 2 2026 1 BTN = 1.4413 HTG 1 HTG = 0.6938 BTN
24 2 2026 1 BTN = 1.4441 HTG 1 HTG = 0.6925 BTN
25 2 2026 1 BTN = 1.4444 HTG 1 HTG = 0.6923 BTN
26 2 2026 1 BTN = 1.4432 HTG 1 HTG = 0.6929 BTN
27 2 2026 1 BTN = 1.4406 HTG 1 HTG = 0.6941 BTN
28 2 2026 1 BTN = 1.4406 HTG 1 HTG = 0.6941 BTN

Mar 2026

日付BTN-HTGHTG-BTN
01 3 2026 1 BTN = 1.4406 HTG 1 HTG = 0.6941 BTN
02 3 2026 1 BTN = 1.4317 HTG 1 HTG = 0.6985 BTN
03 3 2026 1 BTN = 1.426 HTG 1 HTG = 0.7013 BTN
04 3 2026 1 BTN = 1.4233 HTG 1 HTG = 0.7026 BTN
05 3 2026 1 BTN = 1.4299 HTG 1 HTG = 0.6994 BTN
06 3 2026 1 BTN = 1.4283 HTG 1 HTG = 0.7001 BTN
07 3 2026 1 BTN = 1.4283 HTG 1 HTG = 0.7001 BTN
08 3 2026 1 BTN = 1.4283 HTG 1 HTG = 0.7001 BTN
09 3 2026 1 BTN = 1.4202 HTG 1 HTG = 0.7041 BTN
10 3 2026 1 BTN = 1.4281 HTG 1 HTG = 0.7002 BTN
11 3 2026 1 BTN = 1.4257 HTG 1 HTG = 0.7014 BTN
12 3 2026 1 BTN = 1.422 HTG 1 HTG = 0.7032 BTN
13 3 2026 1 BTN = 1.4205 HTG 1 HTG = 0.704 BTN
14 3 2026 1 BTN = 1.4205 HTG 1 HTG = 0.704 BTN
15 3 2026 1 BTN = 1.4205 HTG 1 HTG = 0.704 BTN
16 3 2026 1 BTN = 1.421 HTG 1 HTG = 0.7037 BTN
17 3 2026 1 BTN = 1.4204 HTG 1 HTG = 0.704 BTN
18 3 2026 1 BTN = 1.4132 HTG 1 HTG = 0.7076 BTN
19 3 2026 1 BTN = 1.4079 HTG 1 HTG = 0.7103 BTN
20 3 2026 1 BTN = 1.4033 HTG 1 HTG = 0.7126 BTN
21 3 2026 1 BTN = 1.4033 HTG 1 HTG = 0.7126 BTN
22 3 2026 1 BTN = 1.4033 HTG 1 HTG = 0.7126 BTN
23 3 2026 1 BTN = 1.4014 HTG 1 HTG = 0.7136 BTN
24 3 2026 1 BTN = 1.3994 HTG 1 HTG = 0.7146 BTN
25 3 2026 1 BTN = 1.3941 HTG 1 HTG = 0.7173 BTN
26 3 2026 1 BTN = 1.3897 HTG 1 HTG = 0.7196 BTN
27 3 2026 1 BTN = 1.383 HTG 1 HTG = 0.7231 BTN
28 3 2026 1 BTN = 1.383 HTG 1 HTG = 0.7231 BTN
29 3 2026 1 BTN = 1.383 HTG 1 HTG = 0.7231 BTN
30 3 2026 1 BTN = 1.401 HTG 1 HTG = 0.7138 BTN
31 3 2026 1 BTN = 1.3793 HTG 1 HTG = 0.725 BTN

Apr 2026

日付BTN-HTGHTG-BTN
01 4 2026 1 BTN = 1.4143 HTG 1 HTG = 0.7071 BTN
02 4 2026 1 BTN = 1.4092 HTG 1 HTG = 0.7096 BTN
03 4 2026 1 BTN = 1.409 HTG 1 HTG = 0.7097 BTN
04 4 2026 1 BTN = 1.409 HTG 1 HTG = 0.7097 BTN
05 4 2026 1 BTN = 1.409 HTG 1 HTG = 0.7097 BTN
06 4 2026 1 BTN = 1.409 HTG 1 HTG = 0.7097 BTN
07 4 2026 1 BTN = 1.4104 HTG 1 HTG = 0.709 BTN
08 4 2026 1 BTN = 1.42 HTG 1 HTG = 0.7042 BTN
09 4 2026 1 BTN = 1.4162 HTG 1 HTG = 0.7061 BTN
10 4 2026 1 BTN = 1.4136 HTG 1 HTG = 0.7074 BTN
11 4 2026 1 BTN = 1.4134 HTG 1 HTG = 0.7075 BTN
12 4 2026 1 BTN = 1.4134 HTG 1 HTG = 0.7075 BTN
13 4 2026 1 BTN = 1.4039 HTG 1 HTG = 0.7123 BTN
14 4 2026 1 BTN = 1.4075 HTG 1 HTG = 0.7105 BTN
15 4 2026 1 BTN = 1.401 HTG 1 HTG = 0.7138 BTN
16 4 2026 1 BTN = 1.4028 HTG 1 HTG = 0.7128 BTN
17 4 2026 1 BTN = 1.4111 HTG 1 HTG = 0.7087 BTN
18 4 2026 1 BTN = 1.4111 HTG 1 HTG = 0.7087 BTN
19 4 2026 1 BTN = 1.4111 HTG 1 HTG = 0.7087 BTN
20 4 2026 1 BTN = 1.4062 HTG 1 HTG = 0.7111 BTN
21 4 2026 1 BTN = 1.4012 HTG 1 HTG = 0.7137 BTN
22 4 2026 1 BTN = 1.3964 HTG 1 HTG = 0.7161 BTN
23 4 2026 1 BTN = 1.3963 HTG 1 HTG = 0.7162 BTN
24 4 2026 1 BTN = 1.3899 HTG 1 HTG = 0.7195 BTN
25 4 2026 1 BTN = 1.3899 HTG 1 HTG = 0.7195 BTN
26 4 2026 1 BTN = 1.3899 HTG 1 HTG = 0.7195 BTN
27 4 2026 1 BTN = 1.3908 HTG 1 HTG = 0.719 BTN
28 4 2026 1 BTN = 1.3863 HTG 1 HTG = 0.7213 BTN
29 4 2026 1 BTN = 1.3816 HTG 1 HTG = 0.7238 BTN
30 4 2026 1 BTN = 1.3809 HTG 1 HTG = 0.7242 BTN

May 2026

日付BTN-HTGHTG-BTN
01 5 2026 1 BTN = 1.3809 HTG 1 HTG = 0.7242 BTN
02 5 2026 1 BTN = 1.3809 HTG 1 HTG = 0.7242 BTN
03 5 2026 1 BTN = 1.3809 HTG 1 HTG = 0.7242 BTN
04 5 2026 1 BTN = 1.3768 HTG 1 HTG = 0.7263 BTN
05 5 2026 1 BTN = 1.3743 HTG 1 HTG = 0.7277 BTN
06 5 2026 1 BTN = 1.383 HTG 1 HTG = 0.7231 BTN
07 5 2026 1 BTN = 1.3896 HTG 1 HTG = 0.7196 BTN
08 5 2026 1 BTN = 1.3866 HTG 1 HTG = 0.7212 BTN
09 5 2026 1 BTN = 1.3864 HTG 1 HTG = 0.7213 BTN
10 5 2026 1 BTN = 1.3864 HTG 1 HTG = 0.7213 BTN
11 5 2026 1 BTN = 1.3739 HTG 1 HTG = 0.7278 BTN
12 5 2026 1 BTN = 1.3669 HTG 1 HTG = 0.7316 BTN
13 5 2026 1 BTN = 1.3653 HTG 1 HTG = 0.7324 BTN
14 5 2026 1 BTN = 1.3666 HTG 1 HTG = 0.7317 BTN
15 5 2026 1 BTN = 1.3651 HTG 1 HTG = 0.7325 BTN
16 5 2026 1 BTN = 1.365 HTG 1 HTG = 0.7326 BTN
17 5 2026 1 BTN = 1.365 HTG 1 HTG = 0.7326 BTN
18 5 2026 1 BTN = 1.3594 HTG 1 HTG = 0.7356 BTN
19 5 2026 1 BTN = 1.3567 HTG 1 HTG = 0.7371 BTN
20 5 2026 1 BTN = 1.3526 HTG 1 HTG = 0.7393 BTN
21 5 2026 1 BTN = 1.3614 HTG 1 HTG = 0.7345 BTN
22 5 2026 1 BTN = 1.3693 HTG 1 HTG = 0.7303 BTN
23 5 2026 1 BTN = 1.3693 HTG 1 HTG = 0.7303 BTN
24 5 2026 1 BTN = 1.3693 HTG 1 HTG = 0.7303 BTN
25 5 2026 1 BTN = 1.3758 HTG 1 HTG = 0.7269 BTN
26 5 2026 1 BTN = 1.3662 HTG 1 HTG = 0.7319 BTN
27 5 2026 1 BTN = 1.3682 HTG 1 HTG = 0.7309 BTN
28 5 2026 1 BTN = 1.364 HTG 1 HTG = 0.7331 BTN
29 5 2026 1 BTN = 1.3792 HTG 1 HTG = 0.7251 BTN
30 5 2026 1 BTN = 1.3792 HTG 1 HTG = 0.7251 BTN
31 5 2026 1 BTN = 1.3792 HTG 1 HTG = 0.7251 BTN

Jun 2026

日付BTN-HTGHTG-BTN
01 6 2026 1 BTN = 1.3788 HTG 1 HTG = 0.7253 BTN
02 6 2026 1 BTN = 1.3748 HTG 1 HTG = 0.7274 BTN
03 6 2026 1 BTN = 1.3748 HTG 1 HTG = 0.7274 BTN

Jul 2026

日付BTN-HTGHTG-BTN
01 7 2026 1 BTN = 1.3719 HTG 1 HTG = 0.7289 BTN
02 7 2026 1 BTN = 1.3704 HTG 1 HTG = 0.7297 BTN
03 7 2026 1 BTN = 1.3729 HTG 1 HTG = 0.7284 BTN
04 7 2026 1 BTN = 1.3729 HTG 1 HTG = 0.7284 BTN
05 7 2026 1 BTN = 1.3729 HTG 1 HTG = 0.7284 BTN
06 7 2026 1 BTN = 1.3706 HTG 1 HTG = 0.7296 BTN
07 7 2026 1 BTN = 1.3782 HTG 1 HTG = 0.7256 BTN
08 7 2026 1 BTN = 1.3704 HTG 1 HTG = 0.7297 BTN
09 7 2026 1 BTN = 1.3725 HTG 1 HTG = 0.7286 BTN
10 7 2026 1 BTN = 1.3738 HTG 1 HTG = 0.7279 BTN
11 7 2026 1 BTN = 1.3738 HTG 1 HTG = 0.7279 BTN
12 7 2026 1 BTN = 1.3738 HTG 1 HTG = 0.7279 BTN
13 7 2026 1 BTN = 1.3694 HTG 1 HTG = 0.7302 BTN
14 7 2026 1 BTN = 1.3593 HTG 1 HTG = 0.7356 BTN
15 7 2026 1 BTN = 1.3586 HTG 1 HTG = 0.7361 BTN
16 7 2026 1 BTN = 1.3566 HTG 1 HTG = 0.7371 BTN
17 7 2026 1 BTN = 1.3582 HTG 1 HTG = 0.7363 BTN
18 7 2026 1 BTN = 1.3582 HTG 1 HTG = 0.7363 BTN
19 7 2026 1 BTN = 1.3582 HTG 1 HTG = 0.7363 BTN
20 7 2026 1 BTN = 1.3556 HTG 1 HTG = 0.7377 BTN
21 7 2026 1 BTN = 1.3588 HTG 1 HTG = 0.736 BTN
22 7 2026 1 BTN = 1.3532 HTG 1 HTG = 0.739 BTN
23 7 2026 1 BTN = 1.3547 HTG 1 HTG = 0.7382 BTN
24 7 2026 1 BTN = 1.3547 HTG 1 HTG = 0.7382 BTN
25 7 2026 1 BTN = 1.3547 HTG 1 HTG = 0.7382 BTN
26 7 2026 1 BTN = 1.3547 HTG 1 HTG = 0.7382 BTN

BTN-HTGおよびHTG-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats