currencystats247.com

CurrencyStats247 > 為替レート > BTN-HTGおよびHTG-BTNの為替レート - 2025年

BTN-HTGおよびHTG-BTNの為替レート - 2025年

BTN-HTGおよびHTG-BTNの為替レート

下から2025年のBTN-HTGおよびHTG-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.522 HTG
1 HTG = 0.657 BTN

Jan 2025

日付BTN-HTGHTG-BTN
01 1 2025 1 BTN = 1.5276 HTG 1 HTG = 0.6546 BTN
02 1 2025 1 BTN = 1.5227 HTG 1 HTG = 0.6567 BTN
03 1 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
04 1 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
05 1 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
06 1 2025 1 BTN = 1.5237 HTG 1 HTG = 0.6563 BTN
07 1 2025 1 BTN = 1.5228 HTG 1 HTG = 0.6567 BTN
08 1 2025 1 BTN = 1.5195 HTG 1 HTG = 0.6581 BTN
09 1 2025 1 BTN = 1.5211 HTG 1 HTG = 0.6574 BTN
10 1 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
11 1 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
12 1 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
13 1 2025 1 BTN = 1.5054 HTG 1 HTG = 0.6643 BTN
14 1 2025 1 BTN = 1.5085 HTG 1 HTG = 0.6629 BTN
15 1 2025 1 BTN = 1.5112 HTG 1 HTG = 0.6617 BTN
16 1 2025 1 BTN = 1.5091 HTG 1 HTG = 0.6627 BTN
17 1 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
18 1 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
19 1 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
20 1 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
21 1 2025 1 BTN = 1.5082 HTG 1 HTG = 0.663 BTN
22 1 2025 1 BTN = 1.5082 HTG 1 HTG = 0.663 BTN
23 1 2025 1 BTN = 1.5127 HTG 1 HTG = 0.6611 BTN
24 1 2025 1 BTN = 1.5152 HTG 1 HTG = 0.66 BTN
25 1 2025 1 BTN = 1.5153 HTG 1 HTG = 0.66 BTN
26 1 2025 1 BTN = 1.5153 HTG 1 HTG = 0.66 BTN
27 1 2025 1 BTN = 1.5154 HTG 1 HTG = 0.6599 BTN
28 1 2025 1 BTN = 1.5103 HTG 1 HTG = 0.6621 BTN
29 1 2025 1 BTN = 1.5094 HTG 1 HTG = 0.6625 BTN
30 1 2025 1 BTN = 1.5102 HTG 1 HTG = 0.6622 BTN
31 1 2025 1 BTN = 1.5109 HTG 1 HTG = 0.6619 BTN

Feb 2025

日付BTN-HTGHTG-BTN
01 2 2025 1 BTN = 1.5109 HTG 1 HTG = 0.6619 BTN
02 2 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
03 2 2025 1 BTN = 1.5012 HTG 1 HTG = 0.6661 BTN
04 2 2025 1 BTN = 1.5011 HTG 1 HTG = 0.6662 BTN
05 2 2025 1 BTN = 1.496 HTG 1 HTG = 0.6684 BTN
06 2 2025 1 BTN = 1.4939 HTG 1 HTG = 0.6694 BTN
07 2 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
08 2 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
09 2 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
10 2 2025 1 BTN = 1.4961 HTG 1 HTG = 0.6684 BTN
11 2 2025 1 BTN = 1.5105 HTG 1 HTG = 0.662 BTN
12 2 2025 1 BTN = 1.5081 HTG 1 HTG = 0.6631 BTN
13 2 2025 1 BTN = 1.5083 HTG 1 HTG = 0.663 BTN
14 2 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
15 2 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
16 2 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
17 2 2025 1 BTN = 1.5057 HTG 1 HTG = 0.6641 BTN
18 2 2025 1 BTN = 1.5045 HTG 1 HTG = 0.6647 BTN
19 2 2025 1 BTN = 1.5097 HTG 1 HTG = 0.6624 BTN
20 2 2025 1 BTN = 1.5113 HTG 1 HTG = 0.6617 BTN
21 2 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
22 2 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
23 2 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
24 2 2025 1 BTN = 1.5134 HTG 1 HTG = 0.6608 BTN
25 2 2025 1 BTN = 1.5174 HTG 1 HTG = 0.659 BTN
26 2 2025 1 BTN = 1.5126 HTG 1 HTG = 0.6611 BTN
27 2 2025 1 BTN = 1.5017 HTG 1 HTG = 0.6659 BTN
28 2 2025 1 BTN = 1.5028 HTG 1 HTG = 0.6654 BTN

Mar 2025

日付BTN-HTGHTG-BTN
01 3 2025 1 BTN = 1.5023 HTG 1 HTG = 0.6657 BTN
02 3 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
03 3 2025 1 BTN = 1.5201 HTG 1 HTG = 0.6579 BTN
04 3 2025 1 BTN = 1.5045 HTG 1 HTG = 0.6647 BTN
05 3 2025 1 BTN = 1.5071 HTG 1 HTG = 0.6635 BTN
06 3 2025 1 BTN = 1.5083 HTG 1 HTG = 0.663 BTN
07 3 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
08 3 2025 1 BTN = 1.5096 HTG 1 HTG = 0.6624 BTN
09 3 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
10 3 2025 1 BTN = 1.5217 HTG 1 HTG = 0.6572 BTN
11 3 2025 1 BTN = 1.512 HTG 1 HTG = 0.6614 BTN
12 3 2025 1 BTN = 1.5036 HTG 1 HTG = 0.665 BTN
13 3 2025 1 BTN = 1.5069 HTG 1 HTG = 0.6636 BTN
14 3 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
15 3 2025 1 BTN = 1.5088 HTG 1 HTG = 0.6628 BTN
16 3 2025 1 BTN = 1.5346 HTG 1 HTG = 0.6516 BTN
17 3 2025 1 BTN = 1.5105 HTG 1 HTG = 0.662 BTN
18 3 2025 1 BTN = 1.5174 HTG 1 HTG = 0.659 BTN
19 3 2025 1 BTN = 1.5208 HTG 1 HTG = 0.6576 BTN
20 3 2025 1 BTN = 1.5229 HTG 1 HTG = 0.6567 BTN
21 3 2025 1 BTN = 1.5213 HTG 1 HTG = 0.6573 BTN
22 3 2025 1 BTN = 1.519 HTG 1 HTG = 0.6583 BTN
23 3 2025 1 BTN = 1.5462 HTG 1 HTG = 0.6468 BTN
24 3 2025 1 BTN = 1.5543 HTG 1 HTG = 0.6434 BTN
25 3 2025 1 BTN = 1.5304 HTG 1 HTG = 0.6534 BTN
26 3 2025 1 BTN = 1.5285 HTG 1 HTG = 0.6542 BTN
27 3 2025 1 BTN = 1.5283 HTG 1 HTG = 0.6543 BTN
28 3 2025 1 BTN = 1.5336 HTG 1 HTG = 0.6521 BTN
29 3 2025 1 BTN = 1.551 HTG 1 HTG = 0.6447 BTN
30 3 2025 1 BTN = 1.574 HTG 1 HTG = 0.6353 BTN
31 3 2025 1 BTN = 1.5333 HTG 1 HTG = 0.6522 BTN

Apr 2025

日付BTN-HTGHTG-BTN
01 4 2025 1 BTN = 1.5237 HTG 1 HTG = 0.6563 BTN
02 4 2025 1 BTN = 1.5332 HTG 1 HTG = 0.6522 BTN
03 4 2025 1 BTN = 1.5229 HTG 1 HTG = 0.6567 BTN
04 4 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
05 4 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
06 4 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
07 4 2025 1 BTN = 1.5242 HTG 1 HTG = 0.6561 BTN
08 4 2025 1 BTN = 1.5283 HTG 1 HTG = 0.6543 BTN
09 4 2025 1 BTN = 1.5073 HTG 1 HTG = 0.6634 BTN
10 4 2025 1 BTN = 1.5221 HTG 1 HTG = 0.657 BTN
11 4 2025 1 BTN = 1.525 HTG 1 HTG = 0.6557 BTN
12 4 2025 1 BTN = 1.5198 HTG 1 HTG = 0.658 BTN
13 4 2025 1 BTN = 1.5459 HTG 1 HTG = 0.6469 BTN
14 4 2025 1 BTN = 1.5455 HTG 1 HTG = 0.647 BTN
15 4 2025 1 BTN = 1.5265 HTG 1 HTG = 0.6551 BTN
16 4 2025 1 BTN = 1.5285 HTG 1 HTG = 0.6542 BTN
17 4 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
18 4 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
19 4 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
20 4 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
21 4 2025 1 BTN = 1.5287 HTG 1 HTG = 0.6542 BTN
22 4 2025 1 BTN = 1.5363 HTG 1 HTG = 0.6509 BTN
23 4 2025 1 BTN = 1.5304 HTG 1 HTG = 0.6534 BTN
24 4 2025 1 BTN = 1.5319 HTG 1 HTG = 0.6528 BTN
25 4 2025 1 BTN = 1.5297 HTG 1 HTG = 0.6537 BTN
26 4 2025 1 BTN = 1.5297 HTG 1 HTG = 0.6537 BTN
27 4 2025 1 BTN = 1.5297 HTG 1 HTG = 0.6537 BTN
28 4 2025 1 BTN = 1.5396 HTG 1 HTG = 0.6495 BTN
29 4 2025 1 BTN = 1.5362 HTG 1 HTG = 0.651 BTN
30 4 2025 1 BTN = 1.5459 HTG 1 HTG = 0.6469 BTN

May 2025

日付BTN-HTGHTG-BTN
01 5 2025 1 BTN = 1.5458 HTG 1 HTG = 0.6469 BTN
02 5 2025 1 BTN = 1.5443 HTG 1 HTG = 0.6475 BTN
03 5 2025 1 BTN = 1.5443 HTG 1 HTG = 0.6475 BTN
04 5 2025 1 BTN = 1.5443 HTG 1 HTG = 0.6475 BTN
05 5 2025 1 BTN = 1.5488 HTG 1 HTG = 0.6457 BTN
06 5 2025 1 BTN = 1.5494 HTG 1 HTG = 0.6454 BTN
07 5 2025 1 BTN = 1.5429 HTG 1 HTG = 0.6481 BTN
08 5 2025 1 BTN = 1.5293 HTG 1 HTG = 0.6539 BTN
09 5 2025 1 BTN = 1.5302 HTG 1 HTG = 0.6535 BTN
10 5 2025 1 BTN = 1.5302 HTG 1 HTG = 0.6535 BTN
11 5 2025 1 BTN = 1.5302 HTG 1 HTG = 0.6535 BTN
12 5 2025 1 BTN = 1.5398 HTG 1 HTG = 0.6494 BTN
13 5 2025 1 BTN = 1.5328 HTG 1 HTG = 0.6524 BTN
14 5 2025 1 BTN = 1.5354 HTG 1 HTG = 0.6513 BTN
15 5 2025 1 BTN = 1.5297 HTG 1 HTG = 0.6537 BTN
16 5 2025 1 BTN = 1.5306 HTG 1 HTG = 0.6533 BTN
17 5 2025 1 BTN = 1.5306 HTG 1 HTG = 0.6533 BTN
18 5 2025 1 BTN = 1.5306 HTG 1 HTG = 0.6533 BTN
19 5 2025 1 BTN = 1.5324 HTG 1 HTG = 0.6526 BTN
20 5 2025 1 BTN = 1.5304 HTG 1 HTG = 0.6534 BTN
21 5 2025 1 BTN = 1.5313 HTG 1 HTG = 0.653 BTN
22 5 2025 1 BTN = 1.5226 HTG 1 HTG = 0.6568 BTN
23 5 2025 1 BTN = 1.535 HTG 1 HTG = 0.6515 BTN
24 5 2025 1 BTN = 1.535 HTG 1 HTG = 0.6515 BTN
25 5 2025 1 BTN = 1.535 HTG 1 HTG = 0.6515 BTN
26 5 2025 1 BTN = 1.5369 HTG 1 HTG = 0.6507 BTN
27 5 2025 1 BTN = 1.5307 HTG 1 HTG = 0.6533 BTN
28 5 2025 1 BTN = 1.5321 HTG 1 HTG = 0.6527 BTN
29 5 2025 1 BTN = 1.5284 HTG 1 HTG = 0.6543 BTN
30 5 2025 1 BTN = 1.5278 HTG 1 HTG = 0.6545 BTN
31 5 2025 1 BTN = 1.5278 HTG 1 HTG = 0.6545 BTN

Jun 2025

日付BTN-HTGHTG-BTN
01 6 2025 1 BTN = 1.5278 HTG 1 HTG = 0.6545 BTN
02 6 2025 1 BTN = 1.5328 HTG 1 HTG = 0.6524 BTN
03 6 2025 1 BTN = 1.528 HTG 1 HTG = 0.6545 BTN
04 6 2025 1 BTN = 1.5235 HTG 1 HTG = 0.6564 BTN
05 6 2025 1 BTN = 1.5261 HTG 1 HTG = 0.6553 BTN
06 6 2025 1 BTN = 1.5315 HTG 1 HTG = 0.6529 BTN

BTN-HTGおよびHTG-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats