currencystats247.com

CurrencyStats247 > 為替レート > BTN-HRKおよびHRK-BTNの為替レート - 2026年

BTN-HRKおよびHRK-BTNの為替レート - 2026年

BTN-HRKおよびHRK-BTNの為替レート

下から2026年のBTN-HRKおよびHRK-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0694 HRK
1 HRK = 14.4034 BTN

Jan 2026

日付BTN-HRKHRK-BTN
01 1 2026 1 BTN = 0.0712 HRK 1 HRK = 14.0425 BTN
02 1 2026 1 BTN = 0.0713 HRK 1 HRK = 14.0188 BTN
03 1 2026 1 BTN = 0.0714 HRK 1 HRK = 14.0075 BTN
04 1 2026 1 BTN = 0.0714 HRK 1 HRK = 14.0075 BTN
05 1 2026 1 BTN = 0.0715 HRK 1 HRK = 13.9881 BTN
06 1 2026 1 BTN = 0.0714 HRK 1 HRK = 14.0104 BTN
07 1 2026 1 BTN = 0.0716 HRK 1 HRK = 13.9575 BTN
08 1 2026 1 BTN = 0.0718 HRK 1 HRK = 13.9283 BTN
09 1 2026 1 BTN = 0.0718 HRK 1 HRK = 13.9249 BTN
10 1 2026 1 BTN = 0.0719 HRK 1 HRK = 13.9131 BTN
11 1 2026 1 BTN = 0.0718 HRK 1 HRK = 13.9216 BTN
12 1 2026 1 BTN = 0.0715 HRK 1 HRK = 13.9798 BTN
13 1 2026 1 BTN = 0.0716 HRK 1 HRK = 13.9691 BTN
14 1 2026 1 BTN = 0.0716 HRK 1 HRK = 13.9605 BTN
15 1 2026 1 BTN = 0.0717 HRK 1 HRK = 13.948 BTN
16 1 2026 1 BTN = 0.0715 HRK 1 HRK = 13.9897 BTN
17 1 2026 1 BTN = 0.0715 HRK 1 HRK = 13.9835 BTN
18 1 2026 1 BTN = 0.0715 HRK 1 HRK = 13.9835 BTN
19 1 2026 1 BTN = 0.0713 HRK 1 HRK = 14.0156 BTN
20 1 2026 1 BTN = 0.0706 HRK 1 HRK = 14.1544 BTN
21 1 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2469 BTN
22 1 2026 1 BTN = 0.0703 HRK 1 HRK = 14.2232 BTN
23 1 2026 1 BTN = 0.0699 HRK 1 HRK = 14.2985 BTN
24 1 2026 1 BTN = 0.0699 HRK 1 HRK = 14.2989 BTN
25 1 2026 1 BTN = 0.0699 HRK 1 HRK = 14.2989 BTN
26 1 2026 1 BTN = 0.0699 HRK 1 HRK = 14.2961 BTN
27 1 2026 1 BTN = 0.0692 HRK 1 HRK = 14.4604 BTN
28 1 2026 1 BTN = 0.0685 HRK 1 HRK = 14.5899 BTN
29 1 2026 1 BTN = 0.0686 HRK 1 HRK = 14.5706 BTN
30 1 2026 1 BTN = 0.0688 HRK 1 HRK = 14.5429 BTN
31 1 2026 1 BTN = 0.0687 HRK 1 HRK = 14.5555 BTN

Feb 2026

日付BTN-HRKHRK-BTN
01 2 2026 1 BTN = 0.0687 HRK 1 HRK = 14.5589 BTN
02 2 2026 1 BTN = 0.0694 HRK 1 HRK = 14.4069 BTN
03 2 2026 1 BTN = 0.0707 HRK 1 HRK = 14.1357 BTN
04 2 2026 1 BTN = 0.0705 HRK 1 HRK = 14.1928 BTN
05 2 2026 1 BTN = 0.0706 HRK 1 HRK = 14.157 BTN
06 2 2026 1 BTN = 0.0705 HRK 1 HRK = 14.1749 BTN
07 2 2026 1 BTN = 0.0706 HRK 1 HRK = 14.1649 BTN
08 2 2026 1 BTN = 0.0706 HRK 1 HRK = 14.1649 BTN
09 2 2026 1 BTN = 0.07 HRK 1 HRK = 14.2803 BTN
10 2 2026 1 BTN = 0.07 HRK 1 HRK = 14.2759 BTN
11 2 2026 1 BTN = 0.0698 HRK 1 HRK = 14.3195 BTN
12 2 2026 1 BTN = 0.0699 HRK 1 HRK = 14.2965 BTN
13 2 2026 1 BTN = 0.0701 HRK 1 HRK = 14.2595 BTN
14 2 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2527 BTN
15 2 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2527 BTN
16 2 2026 1 BTN = 0.0701 HRK 1 HRK = 14.2644 BTN
17 2 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2356 BTN
18 2 2026 1 BTN = 0.0702 HRK 1 HRK = 14.237 BTN
19 2 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2379 BTN
20 2 2026 1 BTN = 0.0704 HRK 1 HRK = 14.2057 BTN
21 2 2026 1 BTN = 0.0705 HRK 1 HRK = 14.189 BTN
22 2 2026 1 BTN = 0.0705 HRK 1 HRK = 14.189 BTN
23 2 2026 1 BTN = 0.0704 HRK 1 HRK = 14.1991 BTN
24 2 2026 1 BTN = 0.0704 HRK 1 HRK = 14.2099 BTN
25 2 2026 1 BTN = 0.0704 HRK 1 HRK = 14.1975 BTN
26 2 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2392 BTN
27 2 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2453 BTN
28 2 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2477 BTN

Mar 2026

日付BTN-HRKHRK-BTN
01 3 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2477 BTN
02 3 2026 1 BTN = 0.0701 HRK 1 HRK = 14.2573 BTN
03 3 2026 1 BTN = 0.0706 HRK 1 HRK = 14.1714 BTN
04 3 2026 1 BTN = 0.0703 HRK 1 HRK = 14.2312 BTN
05 3 2026 1 BTN = 0.0707 HRK 1 HRK = 14.1365 BTN
06 3 2026 1 BTN = 0.0709 HRK 1 HRK = 14.1021 BTN
07 3 2026 1 BTN = 0.071 HRK 1 HRK = 14.0861 BTN
08 3 2026 1 BTN = 0.071 HRK 1 HRK = 14.0861 BTN
09 3 2026 1 BTN = 0.0707 HRK 1 HRK = 14.1486 BTN
10 3 2026 1 BTN = 0.0705 HRK 1 HRK = 14.1915 BTN
11 3 2026 1 BTN = 0.0706 HRK 1 HRK = 14.1667 BTN
12 3 2026 1 BTN = 0.0708 HRK 1 HRK = 14.1304 BTN
13 3 2026 1 BTN = 0.0712 HRK 1 HRK = 14.0535 BTN
14 3 2026 1 BTN = 0.0715 HRK 1 HRK = 13.9855 BTN
15 3 2026 1 BTN = 0.0715 HRK 1 HRK = 13.9855 BTN
16 3 2026 1 BTN = 0.0712 HRK 1 HRK = 14.0543 BTN
17 3 2026 1 BTN = 0.0709 HRK 1 HRK = 14.1044 BTN
18 3 2026 1 BTN = 0.0703 HRK 1 HRK = 14.2192 BTN
19 3 2026 1 BTN = 0.0704 HRK 1 HRK = 14.2111 BTN
20 3 2026 1 BTN = 0.0697 HRK 1 HRK = 14.3445 BTN
21 3 2026 1 BTN = 0.0698 HRK 1 HRK = 14.3332 BTN
22 3 2026 1 BTN = 0.0698 HRK 1 HRK = 14.3332 BTN
23 3 2026 1 BTN = 0.0698 HRK 1 HRK = 14.324 BTN
24 3 2026 1 BTN = 0.0694 HRK 1 HRK = 14.4127 BTN
25 3 2026 1 BTN = 0.069 HRK 1 HRK = 14.4833 BTN
26 3 2026 1 BTN = 0.0694 HRK 1 HRK = 14.4112 BTN
27 3 2026 1 BTN = 0.0691 HRK 1 HRK = 14.4804 BTN
28 3 2026 1 BTN = 0.069 HRK 1 HRK = 14.483 BTN
29 3 2026 1 BTN = 0.0693 HRK 1 HRK = 14.434 BTN
30 3 2026 1 BTN = 0.07 HRK 1 HRK = 14.2837 BTN
31 3 2026 1 BTN = 0.069 HRK 1 HRK = 14.4994 BTN

Apr 2026

日付BTN-HRKHRK-BTN
01 4 2026 1 BTN = 0.07 HRK 1 HRK = 14.2907 BTN
02 4 2026 1 BTN = 0.0702 HRK 1 HRK = 14.238 BTN
03 4 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2419 BTN
04 4 2026 1 BTN = 0.0704 HRK 1 HRK = 14.2129 BTN
05 4 2026 1 BTN = 0.0704 HRK 1 HRK = 14.2129 BTN
06 4 2026 1 BTN = 0.0702 HRK 1 HRK = 14.2419 BTN
07 4 2026 1 BTN = 0.0701 HRK 1 HRK = 14.2583 BTN
08 4 2026 1 BTN = 0.0698 HRK 1 HRK = 14.3313 BTN
09 4 2026 1 BTN = 0.0697 HRK 1 HRK = 14.3431 BTN
10 4 2026 1 BTN = 0.0694 HRK 1 HRK = 14.416 BTN
11 4 2026 1 BTN = 0.0694 HRK 1 HRK = 14.415 BTN
12 4 2026 1 BTN = 0.0694 HRK 1 HRK = 14.415 BTN
13 4 2026 1 BTN = 0.0691 HRK 1 HRK = 14.4753 BTN
14 4 2026 1 BTN = 0.0686 HRK 1 HRK = 14.5695 BTN
15 4 2026 1 BTN = 0.0685 HRK 1 HRK = 14.5996 BTN
16 4 2026 1 BTN = 0.0686 HRK 1 HRK = 14.5806 BTN
17 4 2026 1 BTN = 0.0688 HRK 1 HRK = 14.5274 BTN
18 4 2026 1 BTN = 0.0689 HRK 1 HRK = 14.5137 BTN
19 4 2026 1 BTN = 0.0689 HRK 1 HRK = 14.5137 BTN
20 4 2026 1 BTN = 0.0687 HRK 1 HRK = 14.5482 BTN
21 4 2026 1 BTN = 0.0685 HRK 1 HRK = 14.5954 BTN
22 4 2026 1 BTN = 0.0684 HRK 1 HRK = 14.6156 BTN
23 4 2026 1 BTN = 0.0684 HRK 1 HRK = 14.6118 BTN
24 4 2026 1 BTN = 0.0683 HRK 1 HRK = 14.6384 BTN
25 4 2026 1 BTN = 0.0684 HRK 1 HRK = 14.6265 BTN
26 4 2026 1 BTN = 0.0684 HRK 1 HRK = 14.6265 BTN
27 4 2026 1 BTN = 0.0681 HRK 1 HRK = 14.6784 BTN
28 4 2026 1 BTN = 0.0682 HRK 1 HRK = 14.6564 BTN
29 4 2026 1 BTN = 0.0679 HRK 1 HRK = 14.7315 BTN
30 4 2026 1 BTN = 0.0678 HRK 1 HRK = 14.7554 BTN

May 2026

日付BTN-HRKHRK-BTN
01 5 2026 1 BTN = 0.0676 HRK 1 HRK = 14.7968 BTN
02 5 2026 1 BTN = 0.0677 HRK 1 HRK = 14.7606 BTN
03 5 2026 1 BTN = 0.0677 HRK 1 HRK = 14.7606 BTN
04 5 2026 1 BTN = 0.0678 HRK 1 HRK = 14.7595 BTN
05 5 2026 1 BTN = 0.0676 HRK 1 HRK = 14.7824 BTN
06 5 2026 1 BTN = 0.0676 HRK 1 HRK = 14.8025 BTN
07 5 2026 1 BTN = 0.0679 HRK 1 HRK = 14.7215 BTN
08 5 2026 1 BTN = 0.0678 HRK 1 HRK = 14.744 BTN
09 5 2026 1 BTN = 0.0679 HRK 1 HRK = 14.7312 BTN
10 5 2026 1 BTN = 0.0679 HRK 1 HRK = 14.7312 BTN
11 5 2026 1 BTN = 0.0672 HRK 1 HRK = 14.8807 BTN
12 5 2026 1 BTN = 0.0672 HRK 1 HRK = 14.8919 BTN
13 5 2026 1 BTN = 0.0673 HRK 1 HRK = 14.869 BTN
14 5 2026 1 BTN = 0.0671 HRK 1 HRK = 14.8928 BTN
15 5 2026 1 BTN = 0.0675 HRK 1 HRK = 14.8117 BTN
16 5 2026 1 BTN = 0.0674 HRK 1 HRK = 14.8282 BTN
17 5 2026 1 BTN = 0.0674 HRK 1 HRK = 14.8282 BTN
18 5 2026 1 BTN = 0.0673 HRK 1 HRK = 14.8632 BTN
19 5 2026 1 BTN = 0.0672 HRK 1 HRK = 14.8831 BTN
20 5 2026 1 BTN = 0.0671 HRK 1 HRK = 14.9063 BTN
21 5 2026 1 BTN = 0.0675 HRK 1 HRK = 14.8046 BTN
22 5 2026 1 BTN = 0.0679 HRK 1 HRK = 14.7271 BTN
23 5 2026 1 BTN = 0.068 HRK 1 HRK = 14.7129 BTN
24 5 2026 1 BTN = 0.068 HRK 1 HRK = 14.7129 BTN
25 5 2026 1 BTN = 0.068 HRK 1 HRK = 14.7079 BTN
26 5 2026 1 BTN = 0.0677 HRK 1 HRK = 14.7675 BTN
27 5 2026 1 BTN = 0.0677 HRK 1 HRK = 14.7812 BTN
28 5 2026 1 BTN = 0.0676 HRK 1 HRK = 14.7922 BTN
29 5 2026 1 BTN = 0.0682 HRK 1 HRK = 14.6731 BTN
30 5 2026 1 BTN = 0.068 HRK 1 HRK = 14.6982 BTN
31 5 2026 1 BTN = 0.068 HRK 1 HRK = 14.6982 BTN

Jun 2026

日付BTN-HRKHRK-BTN
01 6 2026 1 BTN = 0.0681 HRK 1 HRK = 14.6787 BTN
02 6 2026 1 BTN = 0.0679 HRK 1 HRK = 14.7195 BTN
03 6 2026 1 BTN = 0.0681 HRK 1 HRK = 14.6843 BTN

Jul 2026

日付BTN-HRKHRK-BTN
01 7 2026 1 BTN = 0.0693 HRK 1 HRK = 14.4201 BTN
02 7 2026 1 BTN = 0.0692 HRK 1 HRK = 14.4445 BTN
03 7 2026 1 BTN = 0.0691 HRK 1 HRK = 14.4677 BTN
04 7 2026 1 BTN = 0.0691 HRK 1 HRK = 14.4663 BTN
05 7 2026 1 BTN = 0.0691 HRK 1 HRK = 14.4663 BTN
06 7 2026 1 BTN = 0.0692 HRK 1 HRK = 14.4509 BTN
07 7 2026 1 BTN = 0.0694 HRK 1 HRK = 14.4036 BTN
08 7 2026 1 BTN = 0.0691 HRK 1 HRK = 14.4644 BTN
09 7 2026 1 BTN = 0.0691 HRK 1 HRK = 14.4701 BTN
10 7 2026 1 BTN = 0.0692 HRK 1 HRK = 14.4544 BTN
11 7 2026 1 BTN = 0.0693 HRK 1 HRK = 14.4366 BTN
12 7 2026 1 BTN = 0.0692 HRK 1 HRK = 14.4473 BTN
13 7 2026 1 BTN = 0.0689 HRK 1 HRK = 14.5064 BTN
14 7 2026 1 BTN = 0.0687 HRK 1 HRK = 14.5479 BTN
15 7 2026 1 BTN = 0.0686 HRK 1 HRK = 14.5774 BTN
16 7 2026 1 BTN = 0.0682 HRK 1 HRK = 14.6572 BTN
17 7 2026 1 BTN = 0.0685 HRK 1 HRK = 14.5939 BTN
18 7 2026 1 BTN = 0.0685 HRK 1 HRK = 14.5917 BTN
19 7 2026 1 BTN = 0.0685 HRK 1 HRK = 14.5917 BTN
20 7 2026 1 BTN = 0.0683 HRK 1 HRK = 14.6321 BTN
21 7 2026 1 BTN = 0.0686 HRK 1 HRK = 14.5786 BTN
22 7 2026 1 BTN = 0.0684 HRK 1 HRK = 14.6223 BTN
23 7 2026 1 BTN = 0.0685 HRK 1 HRK = 14.5949 BTN
24 7 2026 1 BTN = 0.0686 HRK 1 HRK = 14.5798 BTN
25 7 2026 1 BTN = 0.0686 HRK 1 HRK = 14.5699 BTN

BTN-HRKおよびHRK-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats