currencystats247.com

CurrencyStats247 > 為替レート > BTN-HRKおよびHRK-BTNの為替レート - 2025年

BTN-HRKおよびHRK-BTNの為替レート - 2025年

BTN-HRKおよびHRK-BTNの為替レート

下から2025年のBTN-HRKおよびHRK-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0806 HRK
1 HRK = 12.4074 BTN

Jan 2025

日付BTN-HRKHRK-BTN
01 1 2025 1 BTN = 0.0839 HRK 1 HRK = 11.9184 BTN
02 1 2025 1 BTN = 0.0836 HRK 1 HRK = 11.9604 BTN
03 1 2025 1 BTN = 0.0836 HRK 1 HRK = 11.9658 BTN
04 1 2025 1 BTN = 0.0837 HRK 1 HRK = 11.9434 BTN
05 1 2025 1 BTN = 0.0837 HRK 1 HRK = 11.9434 BTN
06 1 2025 1 BTN = 0.0836 HRK 1 HRK = 11.9616 BTN
07 1 2025 1 BTN = 0.0837 HRK 1 HRK = 11.9543 BTN
08 1 2025 1 BTN = 0.0834 HRK 1 HRK = 11.9835 BTN
09 1 2025 1 BTN = 0.0836 HRK 1 HRK = 11.9653 BTN
10 1 2025 1 BTN = 0.0833 HRK 1 HRK = 11.9978 BTN
11 1 2025 1 BTN = 0.083 HRK 1 HRK = 12.0509 BTN
12 1 2025 1 BTN = 0.083 HRK 1 HRK = 12.0509 BTN
13 1 2025 1 BTN = 0.0852 HRK 1 HRK = 11.7428 BTN
14 1 2025 1 BTN = 0.0852 HRK 1 HRK = 11.741 BTN
15 1 2025 1 BTN = 0.0854 HRK 1 HRK = 11.7096 BTN
16 1 2025 1 BTN = 0.0852 HRK 1 HRK = 11.735 BTN
17 1 2025 1 BTN = 0.0852 HRK 1 HRK = 11.7342 BTN
18 1 2025 1 BTN = 0.0852 HRK 1 HRK = 11.7306 BTN
19 1 2025 1 BTN = 0.0852 HRK 1 HRK = 11.7306 BTN
20 1 2025 1 BTN = 0.0851 HRK 1 HRK = 11.747 BTN
21 1 2025 1 BTN = 0.0853 HRK 1 HRK = 11.7284 BTN
22 1 2025 1 BTN = 0.0857 HRK 1 HRK = 11.6656 BTN
23 1 2025 1 BTN = 0.0854 HRK 1 HRK = 11.714 BTN
24 1 2025 1 BTN = 0.0856 HRK 1 HRK = 11.686 BTN
25 1 2025 1 BTN = 0.0858 HRK 1 HRK = 11.6606 BTN
26 1 2025 1 BTN = 0.0858 HRK 1 HRK = 11.6606 BTN
27 1 2025 1 BTN = 0.0856 HRK 1 HRK = 11.6885 BTN
28 1 2025 1 BTN = 0.0852 HRK 1 HRK = 11.7335 BTN
29 1 2025 1 BTN = 0.0852 HRK 1 HRK = 11.7414 BTN
30 1 2025 1 BTN = 0.0853 HRK 1 HRK = 11.728 BTN
31 1 2025 1 BTN = 0.0853 HRK 1 HRK = 11.7275 BTN

Feb 2025

日付BTN-HRKHRK-BTN
01 2 2025 1 BTN = 0.0853 HRK 1 HRK = 11.7275 BTN
02 2 2025 1 BTN = 0.0851 HRK 1 HRK = 11.7471 BTN
03 2 2025 1 BTN = 0.0847 HRK 1 HRK = 11.8018 BTN
04 2 2025 1 BTN = 0.0847 HRK 1 HRK = 11.8071 BTN
05 2 2025 1 BTN = 0.0844 HRK 1 HRK = 11.8524 BTN
06 2 2025 1 BTN = 0.0843 HRK 1 HRK = 11.8678 BTN
07 2 2025 1 BTN = 0.0843 HRK 1 HRK = 11.8619 BTN
08 2 2025 1 BTN = 0.084 HRK 1 HRK = 11.9075 BTN
09 2 2025 1 BTN = 0.084 HRK 1 HRK = 11.9075 BTN
10 2 2025 1 BTN = 0.0843 HRK 1 HRK = 11.8575 BTN
11 2 2025 1 BTN = 0.0851 HRK 1 HRK = 11.7469 BTN
12 2 2025 1 BTN = 0.085 HRK 1 HRK = 11.7708 BTN
13 2 2025 1 BTN = 0.0836 HRK 1 HRK = 11.9643 BTN
14 2 2025 1 BTN = 0.0833 HRK 1 HRK = 12.0042 BTN
15 2 2025 1 BTN = 0.0836 HRK 1 HRK = 11.9643 BTN
16 2 2025 1 BTN = 0.0836 HRK 1 HRK = 11.9643 BTN
17 2 2025 1 BTN = 0.0832 HRK 1 HRK = 12.0193 BTN
18 2 2025 1 BTN = 0.0828 HRK 1 HRK = 12.0715 BTN
19 2 2025 1 BTN = 0.0833 HRK 1 HRK = 12.0102 BTN
20 2 2025 1 BTN = 0.0834 HRK 1 HRK = 11.9931 BTN
21 2 2025 1 BTN = 0.0834 HRK 1 HRK = 11.9953 BTN
22 2 2025 1 BTN = 0.0834 HRK 1 HRK = 11.9929 BTN
23 2 2025 1 BTN = 0.0834 HRK 1 HRK = 11.9929 BTN
24 2 2025 1 BTN = 0.0831 HRK 1 HRK = 12.0343 BTN
25 2 2025 1 BTN = 0.0824 HRK 1 HRK = 12.1394 BTN
26 2 2025 1 BTN = 0.0824 HRK 1 HRK = 12.133 BTN
27 2 2025 1 BTN = 0.0825 HRK 1 HRK = 12.1139 BTN
28 2 2025 1 BTN = 0.0828 HRK 1 HRK = 12.0712 BTN

Mar 2025

日付BTN-HRKHRK-BTN
01 3 2025 1 BTN = 0.0831 HRK 1 HRK = 12.0342 BTN
02 3 2025 1 BTN = 0.0829 HRK 1 HRK = 12.063 BTN
03 3 2025 1 BTN = 0.0825 HRK 1 HRK = 12.1146 BTN
04 3 2025 1 BTN = 0.0819 HRK 1 HRK = 12.2068 BTN
05 3 2025 1 BTN = 0.081 HRK 1 HRK = 12.3409 BTN
06 3 2025 1 BTN = 0.0802 HRK 1 HRK = 12.4757 BTN
07 3 2025 1 BTN = 0.0799 HRK 1 HRK = 12.515 BTN
08 3 2025 1 BTN = 0.0799 HRK 1 HRK = 12.5114 BTN
09 3 2025 1 BTN = 0.0799 HRK 1 HRK = 12.5114 BTN
10 3 2025 1 BTN = 0.0794 HRK 1 HRK = 12.5916 BTN
11 3 2025 1 BTN = 0.0792 HRK 1 HRK = 12.6286 BTN
12 3 2025 1 BTN = 0.0792 HRK 1 HRK = 12.6202 BTN
13 3 2025 1 BTN = 0.0797 HRK 1 HRK = 12.5433 BTN
14 3 2025 1 BTN = 0.0795 HRK 1 HRK = 12.571 BTN
15 3 2025 1 BTN = 0.0799 HRK 1 HRK = 12.5209 BTN
16 3 2025 1 BTN = 0.0799 HRK 1 HRK = 12.5209 BTN
17 3 2025 1 BTN = 0.0796 HRK 1 HRK = 12.5605 BTN
18 3 2025 1 BTN = 0.0798 HRK 1 HRK = 12.5339 BTN
19 3 2025 1 BTN = 0.08 HRK 1 HRK = 12.4957 BTN
20 3 2025 1 BTN = 0.0806 HRK 1 HRK = 12.4083 BTN
21 3 2025 1 BTN = 0.0806 HRK 1 HRK = 12.406 BTN
22 3 2025 1 BTN = 0.0809 HRK 1 HRK = 12.3542 BTN
23 3 2025 1 BTN = 0.0809 HRK 1 HRK = 12.3542 BTN
24 3 2025 1 BTN = 0.0813 HRK 1 HRK = 12.3039 BTN
25 3 2025 1 BTN = 0.0813 HRK 1 HRK = 12.3063 BTN
26 3 2025 1 BTN = 0.0815 HRK 1 HRK = 12.2692 BTN
27 3 2025 1 BTN = 0.0815 HRK 1 HRK = 12.2701 BTN
28 3 2025 1 BTN = 0.0818 HRK 1 HRK = 12.223 BTN
29 3 2025 1 BTN = 0.0823 HRK 1 HRK = 12.1539 BTN
30 3 2025 1 BTN = 0.0823 HRK 1 HRK = 12.1539 BTN
31 3 2025 1 BTN = 0.0815 HRK 1 HRK = 12.2757 BTN

Apr 2025

日付BTN-HRKHRK-BTN
01 4 2025 1 BTN = 0.0815 HRK 1 HRK = 12.2664 BTN
02 4 2025 1 BTN = 0.0816 HRK 1 HRK = 12.2588 BTN
03 4 2025 1 BTN = 0.0797 HRK 1 HRK = 12.544 BTN
04 4 2025 1 BTN = 0.0801 HRK 1 HRK = 12.4875 BTN
05 4 2025 1 BTN = 0.0801 HRK 1 HRK = 12.4922 BTN
06 4 2025 1 BTN = 0.0801 HRK 1 HRK = 12.4922 BTN
07 4 2025 1 BTN = 0.08 HRK 1 HRK = 12.4943 BTN
08 4 2025 1 BTN = 0.08 HRK 1 HRK = 12.4995 BTN
09 4 2025 1 BTN = 0.0786 HRK 1 HRK = 12.7151 BTN
10 4 2025 1 BTN = 0.079 HRK 1 HRK = 12.6647 BTN
11 4 2025 1 BTN = 0.0771 HRK 1 HRK = 12.9696 BTN
12 4 2025 1 BTN = 0.0772 HRK 1 HRK = 12.9535 BTN
13 4 2025 1 BTN = 0.0772 HRK 1 HRK = 12.9535 BTN
14 4 2025 1 BTN = 0.0769 HRK 1 HRK = 13.0033 BTN
15 4 2025 1 BTN = 0.0776 HRK 1 HRK = 12.8937 BTN
16 4 2025 1 BTN = 0.0775 HRK 1 HRK = 12.9063 BTN
17 4 2025 1 BTN = 0.0777 HRK 1 HRK = 12.8672 BTN
18 4 2025 1 BTN = 0.0776 HRK 1 HRK = 12.8858 BTN
19 4 2025 1 BTN = 0.0775 HRK 1 HRK = 12.9028 BTN
20 4 2025 1 BTN = 0.0775 HRK 1 HRK = 12.9028 BTN
21 4 2025 1 BTN = 0.0767 HRK 1 HRK = 13.0423 BTN
22 4 2025 1 BTN = 0.077 HRK 1 HRK = 12.9837 BTN
23 4 2025 1 BTN = 0.0774 HRK 1 HRK = 12.9247 BTN
24 4 2025 1 BTN = 0.0777 HRK 1 HRK = 12.8766 BTN
25 4 2025 1 BTN = 0.0777 HRK 1 HRK = 12.8735 BTN
26 4 2025 1 BTN = 0.0777 HRK 1 HRK = 12.8742 BTN
27 4 2025 1 BTN = 0.0777 HRK 1 HRK = 12.8742 BTN
28 4 2025 1 BTN = 0.0781 HRK 1 HRK = 12.8078 BTN
29 4 2025 1 BTN = 0.0778 HRK 1 HRK = 12.8578 BTN
30 4 2025 1 BTN = 0.0784 HRK 1 HRK = 12.7624 BTN

May 2025

日付BTN-HRKHRK-BTN
01 5 2025 1 BTN = 0.0784 HRK 1 HRK = 12.753 BTN
02 5 2025 1 BTN = 0.0786 HRK 1 HRK = 12.7179 BTN
03 5 2025 1 BTN = 0.0787 HRK 1 HRK = 12.7053 BTN
04 5 2025 1 BTN = 0.0787 HRK 1 HRK = 12.7053 BTN
05 5 2025 1 BTN = 0.0788 HRK 1 HRK = 12.6881 BTN
06 5 2025 1 BTN = 0.0788 HRK 1 HRK = 12.6825 BTN
07 5 2025 1 BTN = 0.0782 HRK 1 HRK = 12.7819 BTN
08 5 2025 1 BTN = 0.078 HRK 1 HRK = 12.8158 BTN
09 5 2025 1 BTN = 0.0785 HRK 1 HRK = 12.7427 BTN
10 5 2025 1 BTN = 0.0785 HRK 1 HRK = 12.7366 BTN
11 5 2025 1 BTN = 0.0785 HRK 1 HRK = 12.732 BTN
12 5 2025 1 BTN = 0.0801 HRK 1 HRK = 12.483 BTN
13 5 2025 1 BTN = 0.0796 HRK 1 HRK = 12.5701 BTN
14 5 2025 1 BTN = 0.0786 HRK 1 HRK = 12.718 BTN
15 5 2025 1 BTN = 0.0788 HRK 1 HRK = 12.6935 BTN
16 5 2025 1 BTN = 0.0787 HRK 1 HRK = 12.7058 BTN
17 5 2025 1 BTN = 0.0787 HRK 1 HRK = 12.7102 BTN
18 5 2025 1 BTN = 0.0787 HRK 1 HRK = 12.7102 BTN
19 5 2025 1 BTN = 0.0783 HRK 1 HRK = 12.769 BTN
20 5 2025 1 BTN = 0.0783 HRK 1 HRK = 12.769 BTN
21 5 2025 1 BTN = 0.0777 HRK 1 HRK = 12.864 BTN
22 5 2025 1 BTN = 0.0777 HRK 1 HRK = 12.8761 BTN
23 5 2025 1 BTN = 0.0779 HRK 1 HRK = 12.8362 BTN
24 5 2025 1 BTN = 0.0779 HRK 1 HRK = 12.8364 BTN
25 5 2025 1 BTN = 0.0779 HRK 1 HRK = 12.8364 BTN
26 5 2025 1 BTN = 0.0778 HRK 1 HRK = 12.8479 BTN
27 5 2025 1 BTN = 0.0778 HRK 1 HRK = 12.855 BTN
28 5 2025 1 BTN = 0.078 HRK 1 HRK = 12.827 BTN
29 5 2025 1 BTN = 0.0781 HRK 1 HRK = 12.8066 BTN
30 5 2025 1 BTN = 0.0777 HRK 1 HRK = 12.8699 BTN
31 5 2025 1 BTN = 0.0776 HRK 1 HRK = 12.885 BTN

Jun 2025

日付BTN-HRKHRK-BTN
01 6 2025 1 BTN = 0.0777 HRK 1 HRK = 12.8676 BTN
02 6 2025 1 BTN = 0.0773 HRK 1 HRK = 12.9399 BTN
03 6 2025 1 BTN = 0.0772 HRK 1 HRK = 12.9611 BTN
04 6 2025 1 BTN = 0.0771 HRK 1 HRK = 12.964 BTN
05 6 2025 1 BTN = 0.0769 HRK 1 HRK = 12.9984 BTN
06 6 2025 1 BTN = 0.077 HRK 1 HRK = 12.9812 BTN
07 6 2025 1 BTN = 0.0771 HRK 1 HRK = 12.9731 BTN
08 6 2025 1 BTN = 0.0771 HRK 1 HRK = 12.9731 BTN
09 6 2025 1 BTN = 0.077 HRK 1 HRK = 12.982 BTN
10 6 2025 1 BTN = 0.0771 HRK 1 HRK = 12.9746 BTN
11 6 2025 1 BTN = 0.077 HRK 1 HRK = 12.9812 BTN
12 6 2025 1 BTN = 0.0761 HRK 1 HRK = 13.1487 BTN
13 6 2025 1 BTN = 0.0761 HRK 1 HRK = 13.1412 BTN
14 6 2025 1 BTN = 0.0761 HRK 1 HRK = 13.1347 BTN
15 6 2025 1 BTN = 0.0761 HRK 1 HRK = 13.1347 BTN
16 6 2025 1 BTN = 0.0757 HRK 1 HRK = 13.2036 BTN
17 6 2025 1 BTN = 0.0756 HRK 1 HRK = 13.2263 BTN
18 6 2025 1 BTN = 0.0759 HRK 1 HRK = 13.1817 BTN
19 6 2025 1 BTN = 0.0757 HRK 1 HRK = 13.2041 BTN
20 6 2025 1 BTN = 0.0755 HRK 1 HRK = 13.2422 BTN
21 6 2025 1 BTN = 0.0755 HRK 1 HRK = 13.2462 BTN

BTN-HRKおよびHRK-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats