currencystats247.com

CurrencyStats247 > 為替レート > BTN-HNLおよびHNL-BTNの為替レート - 2025年

BTN-HNLおよびHNL-BTNの為替レート - 2025年

BTN-HNLおよびHNL-BTNの為替レート

下から2025年のBTN-HNLおよびHNL-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.2985 HNL
1 HNL = 3.3496 BTN

Jan 2025

日付BTN-HNLHNL-BTN
01 1 2025 1 BTN = 0.297 HNL 1 HNL = 3.3669 BTN
02 1 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3762 BTN
03 1 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3764 BTN
04 1 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3764 BTN
05 1 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3764 BTN
06 1 2025 1 BTN = 0.2965 HNL 1 HNL = 3.3726 BTN
07 1 2025 1 BTN = 0.2966 HNL 1 HNL = 3.3714 BTN
08 1 2025 1 BTN = 0.2961 HNL 1 HNL = 3.3773 BTN
09 1 2025 1 BTN = 0.2962 HNL 1 HNL = 3.3763 BTN
10 1 2025 1 BTN = 0.2955 HNL 1 HNL = 3.384 BTN
11 1 2025 1 BTN = 0.2955 HNL 1 HNL = 3.384 BTN
12 1 2025 1 BTN = 0.2955 HNL 1 HNL = 3.384 BTN
13 1 2025 1 BTN = 0.2933 HNL 1 HNL = 3.41 BTN
14 1 2025 1 BTN = 0.2939 HNL 1 HNL = 3.4021 BTN
15 1 2025 1 BTN = 0.2943 HNL 1 HNL = 3.3975 BTN
16 1 2025 1 BTN = 0.2939 HNL 1 HNL = 3.402 BTN
17 1 2025 1 BTN = 0.2939 HNL 1 HNL = 3.4031 BTN
18 1 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4032 BTN
19 1 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4032 BTN
20 1 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4032 BTN
21 1 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4002 BTN
22 1 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4002 BTN
23 1 2025 1 BTN = 0.2947 HNL 1 HNL = 3.3935 BTN
24 1 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3857 BTN
25 1 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3856 BTN
26 1 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3856 BTN
27 1 2025 1 BTN = 0.2952 HNL 1 HNL = 3.3873 BTN
28 1 2025 1 BTN = 0.2944 HNL 1 HNL = 3.3969 BTN
29 1 2025 1 BTN = 0.2941 HNL 1 HNL = 3.3998 BTN
30 1 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3993 BTN
31 1 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN

Feb 2025

日付BTN-HNLHNL-BTN
01 2 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN
02 2 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3986 BTN
03 2 2025 1 BTN = 0.2924 HNL 1 HNL = 3.4204 BTN
04 2 2025 1 BTN = 0.2923 HNL 1 HNL = 3.4206 BTN
05 2 2025 1 BTN = 0.2915 HNL 1 HNL = 3.4311 BTN
06 2 2025 1 BTN = 0.2911 HNL 1 HNL = 3.4358 BTN
07 2 2025 1 BTN = 0.2914 HNL 1 HNL = 3.4323 BTN
08 2 2025 1 BTN = 0.2914 HNL 1 HNL = 3.4322 BTN
09 2 2025 1 BTN = 0.2914 HNL 1 HNL = 3.4322 BTN
10 2 2025 1 BTN = 0.2915 HNL 1 HNL = 3.4304 BTN
11 2 2025 1 BTN = 0.294 HNL 1 HNL = 3.4015 BTN
12 2 2025 1 BTN = 0.2935 HNL 1 HNL = 3.4066 BTN
13 2 2025 1 BTN = 0.2936 HNL 1 HNL = 3.4063 BTN
14 2 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4007 BTN
15 2 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4006 BTN
16 2 2025 1 BTN = 0.2941 HNL 1 HNL = 3.4006 BTN
17 2 2025 1 BTN = 0.2936 HNL 1 HNL = 3.4061 BTN
18 2 2025 1 BTN = 0.2934 HNL 1 HNL = 3.4088 BTN
19 2 2025 1 BTN = 0.2943 HNL 1 HNL = 3.3976 BTN
20 2 2025 1 BTN = 0.2954 HNL 1 HNL = 3.3851 BTN
21 2 2025 1 BTN = 0.296 HNL 1 HNL = 3.3779 BTN
22 2 2025 1 BTN = 0.296 HNL 1 HNL = 3.378 BTN
23 2 2025 1 BTN = 0.296 HNL 1 HNL = 3.378 BTN
24 2 2025 1 BTN = 0.295 HNL 1 HNL = 3.3904 BTN
25 2 2025 1 BTN = 0.2933 HNL 1 HNL = 3.409 BTN
26 2 2025 1 BTN = 0.2934 HNL 1 HNL = 3.408 BTN
27 2 2025 1 BTN = 0.2934 HNL 1 HNL = 3.408 BTN
28 2 2025 1 BTN = 0.2927 HNL 1 HNL = 3.4166 BTN

Mar 2025

日付BTN-HNLHNL-BTN
01 3 2025 1 BTN = 0.2947 HNL 1 HNL = 3.3938 BTN
02 3 2025 1 BTN = 0.2923 HNL 1 HNL = 3.4207 BTN
03 3 2025 1 BTN = 0.2939 HNL 1 HNL = 3.4023 BTN
04 3 2025 1 BTN = 0.2931 HNL 1 HNL = 3.4117 BTN
05 3 2025 1 BTN = 0.2935 HNL 1 HNL = 3.4072 BTN
06 3 2025 1 BTN = 0.2937 HNL 1 HNL = 3.4046 BTN
07 3 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN
08 3 2025 1 BTN = 0.2937 HNL 1 HNL = 3.4043 BTN
09 3 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3985 BTN
10 3 2025 1 BTN = 0.293 HNL 1 HNL = 3.4128 BTN
11 3 2025 1 BTN = 0.2934 HNL 1 HNL = 3.4083 BTN
12 3 2025 1 BTN = 0.2932 HNL 1 HNL = 3.4104 BTN
13 3 2025 1 BTN = 0.2938 HNL 1 HNL = 3.4031 BTN
14 3 2025 1 BTN = 0.2947 HNL 1 HNL = 3.3936 BTN
15 3 2025 1 BTN = 0.2942 HNL 1 HNL = 3.3988 BTN
16 3 2025 1 BTN = 0.2956 HNL 1 HNL = 3.383 BTN
17 3 2025 1 BTN = 0.2946 HNL 1 HNL = 3.395 BTN
18 3 2025 1 BTN = 0.2956 HNL 1 HNL = 3.3833 BTN
19 3 2025 1 BTN = 0.2965 HNL 1 HNL = 3.3723 BTN
20 3 2025 1 BTN = 0.2971 HNL 1 HNL = 3.3658 BTN
21 3 2025 1 BTN = 0.2967 HNL 1 HNL = 3.3704 BTN
22 3 2025 1 BTN = 0.2965 HNL 1 HNL = 3.3726 BTN
23 3 2025 1 BTN = 0.2978 HNL 1 HNL = 3.3574 BTN
24 3 2025 1 BTN = 0.2994 HNL 1 HNL = 3.34 BTN
25 3 2025 1 BTN = 0.2989 HNL 1 HNL = 3.3459 BTN
26 3 2025 1 BTN = 0.2986 HNL 1 HNL = 3.349 BTN
27 3 2025 1 BTN = 0.2984 HNL 1 HNL = 3.3509 BTN
28 3 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3407 BTN
29 3 2025 1 BTN = 0.3027 HNL 1 HNL = 3.3033 BTN
30 3 2025 1 BTN = 0.3032 HNL 1 HNL = 3.2977 BTN
31 3 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3412 BTN

Apr 2025

日付BTN-HNLHNL-BTN
01 4 2025 1 BTN = 0.2977 HNL 1 HNL = 3.3586 BTN
02 4 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3408 BTN
03 4 2025 1 BTN = 0.2999 HNL 1 HNL = 3.3344 BTN
04 4 2025 1 BTN = 0.2999 HNL 1 HNL = 3.3344 BTN
05 4 2025 1 BTN = 0.2999 HNL 1 HNL = 3.3345 BTN
06 4 2025 1 BTN = 0.2999 HNL 1 HNL = 3.3345 BTN
07 4 2025 1 BTN = 0.298 HNL 1 HNL = 3.3555 BTN
08 4 2025 1 BTN = 0.2977 HNL 1 HNL = 3.3595 BTN
09 4 2025 1 BTN = 0.2985 HNL 1 HNL = 3.3506 BTN
10 4 2025 1 BTN = 0.2997 HNL 1 HNL = 3.3369 BTN
11 4 2025 1 BTN = 0.3004 HNL 1 HNL = 3.3284 BTN
12 4 2025 1 BTN = 0.3009 HNL 1 HNL = 3.323 BTN
13 4 2025 1 BTN = 0.2993 HNL 1 HNL = 3.3406 BTN
14 4 2025 1 BTN = 0.2991 HNL 1 HNL = 3.3437 BTN
15 4 2025 1 BTN = 0.3025 HNL 1 HNL = 3.3054 BTN
16 4 2025 1 BTN = 0.3029 HNL 1 HNL = 3.3018 BTN
17 4 2025 1 BTN = 0.3037 HNL 1 HNL = 3.2929 BTN
18 4 2025 1 BTN = 0.3037 HNL 1 HNL = 3.2929 BTN
19 4 2025 1 BTN = 0.3037 HNL 1 HNL = 3.2929 BTN
20 4 2025 1 BTN = 0.3037 HNL 1 HNL = 3.2929 BTN
21 4 2025 1 BTN = 0.3037 HNL 1 HNL = 3.2929 BTN
22 4 2025 1 BTN = 0.3045 HNL 1 HNL = 3.2843 BTN
23 4 2025 1 BTN = 0.3037 HNL 1 HNL = 3.2929 BTN
24 4 2025 1 BTN = 0.304 HNL 1 HNL = 3.2897 BTN
25 4 2025 1 BTN = 0.3037 HNL 1 HNL = 3.2929 BTN
26 4 2025 1 BTN = 0.3023 HNL 1 HNL = 3.308 BTN
27 4 2025 1 BTN = 0.3023 HNL 1 HNL = 3.308 BTN
28 4 2025 1 BTN = 0.305 HNL 1 HNL = 3.2783 BTN
29 4 2025 1 BTN = 0.3047 HNL 1 HNL = 3.2823 BTN
30 4 2025 1 BTN = 0.3071 HNL 1 HNL = 3.2566 BTN

May 2025

日付BTN-HNLHNL-BTN
01 5 2025 1 BTN = 0.3071 HNL 1 HNL = 3.2566 BTN
02 5 2025 1 BTN = 0.3073 HNL 1 HNL = 3.2543 BTN
03 5 2025 1 BTN = 0.3073 HNL 1 HNL = 3.2542 BTN
04 5 2025 1 BTN = 0.3073 HNL 1 HNL = 3.2542 BTN
05 5 2025 1 BTN = 0.3079 HNL 1 HNL = 3.2481 BTN
06 5 2025 1 BTN = 0.3079 HNL 1 HNL = 3.2482 BTN
07 5 2025 1 BTN = 0.3067 HNL 1 HNL = 3.2609 BTN
08 5 2025 1 BTN = 0.3036 HNL 1 HNL = 3.2935 BTN
09 5 2025 1 BTN = 0.3044 HNL 1 HNL = 3.2849 BTN
10 5 2025 1 BTN = 0.3029 HNL 1 HNL = 3.3015 BTN
11 5 2025 1 BTN = 0.3044 HNL 1 HNL = 3.2852 BTN
12 5 2025 1 BTN = 0.3058 HNL 1 HNL = 3.27 BTN
13 5 2025 1 BTN = 0.3049 HNL 1 HNL = 3.2803 BTN
14 5 2025 1 BTN = 0.3052 HNL 1 HNL = 3.2768 BTN
15 5 2025 1 BTN = 0.3044 HNL 1 HNL = 3.2855 BTN
16 5 2025 1 BTN = 0.3044 HNL 1 HNL = 3.2856 BTN
17 5 2025 1 BTN = 0.3044 HNL 1 HNL = 3.2856 BTN
18 5 2025 1 BTN = 0.3044 HNL 1 HNL = 3.2856 BTN
19 5 2025 1 BTN = 0.3047 HNL 1 HNL = 3.2816 BTN
20 5 2025 1 BTN = 0.3043 HNL 1 HNL = 3.2865 BTN
21 5 2025 1 BTN = 0.3045 HNL 1 HNL = 3.2841 BTN
22 5 2025 1 BTN = 0.3029 HNL 1 HNL = 3.3017 BTN
23 5 2025 1 BTN = 0.3054 HNL 1 HNL = 3.2749 BTN
24 5 2025 1 BTN = 0.3054 HNL 1 HNL = 3.2748 BTN
25 5 2025 1 BTN = 0.3054 HNL 1 HNL = 3.2748 BTN
26 5 2025 1 BTN = 0.306 HNL 1 HNL = 3.2681 BTN
27 5 2025 1 BTN = 0.3051 HNL 1 HNL = 3.2773 BTN
28 5 2025 1 BTN = 0.3052 HNL 1 HNL = 3.2764 BTN
29 5 2025 1 BTN = 0.3047 HNL 1 HNL = 3.282 BTN
30 5 2025 1 BTN = 0.3044 HNL 1 HNL = 3.2853 BTN
31 5 2025 1 BTN = 0.3044 HNL 1 HNL = 3.2853 BTN

Jun 2025

日付BTN-HNLHNL-BTN
01 6 2025 1 BTN = 0.3044 HNL 1 HNL = 3.2854 BTN
02 6 2025 1 BTN = 0.3051 HNL 1 HNL = 3.2779 BTN
03 6 2025 1 BTN = 0.3041 HNL 1 HNL = 3.2882 BTN
04 6 2025 1 BTN = 0.3034 HNL 1 HNL = 3.2958 BTN
05 6 2025 1 BTN = 0.3042 HNL 1 HNL = 3.2876 BTN
06 6 2025 1 BTN = 0.3046 HNL 1 HNL = 3.2827 BTN

BTN-HNLおよびHNL-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats