currencystats247.com

CurrencyStats247 > 為替レート > BTN-HKDおよびHKD-BTNの為替レート - 2026年

BTN-HKDおよびHKD-BTNの為替レート - 2026年

BTN-HKDおよびHKD-BTNの為替レート

下から2026年のBTN-HKDおよびHKD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.084 HKD
1 HKD = 11.9015 BTN

Jan 2026

日付BTN-HKDHKD-BTN
01 1 2026 1 BTN = 0.0864 HKD 1 HKD = 11.572 BTN
02 1 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5621 BTN
03 1 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5577 BTN
04 1 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5577 BTN
05 1 2026 1 BTN = 0.0863 HKD 1 HKD = 11.5867 BTN
06 1 2026 1 BTN = 0.0864 HKD 1 HKD = 11.5742 BTN
07 1 2026 1 BTN = 0.0865 HKD 1 HKD = 11.557 BTN
08 1 2026 1 BTN = 0.0867 HKD 1 HKD = 11.5354 BTN
09 1 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5546 BTN
10 1 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5561 BTN
11 1 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5632 BTN
12 1 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5635 BTN
13 1 2026 1 BTN = 0.0864 HKD 1 HKD = 11.5692 BTN
14 1 2026 1 BTN = 0.0863 HKD 1 HKD = 11.5826 BTN
15 1 2026 1 BTN = 0.0863 HKD 1 HKD = 11.5823 BTN
16 1 2026 1 BTN = 0.086 HKD 1 HKD = 11.6305 BTN
17 1 2026 1 BTN = 0.0858 HKD 1 HKD = 11.6495 BTN
18 1 2026 1 BTN = 0.0858 HKD 1 HKD = 11.6495 BTN
19 1 2026 1 BTN = 0.0859 HKD 1 HKD = 11.6455 BTN
20 1 2026 1 BTN = 0.0858 HKD 1 HKD = 11.6538 BTN
21 1 2026 1 BTN = 0.0852 HKD 1 HKD = 11.739 BTN
22 1 2026 1 BTN = 0.0852 HKD 1 HKD = 11.739 BTN
23 1 2026 1 BTN = 0.085 HKD 1 HKD = 11.7702 BTN
24 1 2026 1 BTN = 0.0856 HKD 1 HKD = 11.6815 BTN
25 1 2026 1 BTN = 0.0856 HKD 1 HKD = 11.6815 BTN
26 1 2026 1 BTN = 0.0858 HKD 1 HKD = 11.6558 BTN
27 1 2026 1 BTN = 0.0852 HKD 1 HKD = 11.7436 BTN
28 1 2026 1 BTN = 0.085 HKD 1 HKD = 11.7679 BTN
29 1 2026 1 BTN = 0.0849 HKD 1 HKD = 11.7756 BTN
30 1 2026 1 BTN = 0.085 HKD 1 HKD = 11.7627 BTN
31 1 2026 1 BTN = 0.0844 HKD 1 HKD = 11.8493 BTN

Feb 2026

日付BTN-HKDHKD-BTN
01 2 2026 1 BTN = 0.0844 HKD 1 HKD = 11.8505 BTN
02 2 2026 1 BTN = 0.0853 HKD 1 HKD = 11.7212 BTN
03 2 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5576 BTN
04 2 2026 1 BTN = 0.0864 HKD 1 HKD = 11.5791 BTN
05 2 2026 1 BTN = 0.0864 HKD 1 HKD = 11.5714 BTN
06 2 2026 1 BTN = 0.0863 HKD 1 HKD = 11.5927 BTN
07 2 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5585 BTN
08 2 2026 1 BTN = 0.0865 HKD 1 HKD = 11.5585 BTN
09 2 2026 1 BTN = 0.0863 HKD 1 HKD = 11.5928 BTN
10 2 2026 1 BTN = 0.0864 HKD 1 HKD = 11.5777 BTN
11 2 2026 1 BTN = 0.0862 HKD 1 HKD = 11.5961 BTN
12 2 2026 1 BTN = 0.0862 HKD 1 HKD = 11.599 BTN
13 2 2026 1 BTN = 0.0863 HKD 1 HKD = 11.5889 BTN
14 2 2026 1 BTN = 0.0864 HKD 1 HKD = 11.5732 BTN
15 2 2026 1 BTN = 0.0864 HKD 1 HKD = 11.5732 BTN
16 2 2026 1 BTN = 0.0862 HKD 1 HKD = 11.5994 BTN
17 2 2026 1 BTN = 0.0862 HKD 1 HKD = 11.5996 BTN
18 2 2026 1 BTN = 0.0863 HKD 1 HKD = 11.5931 BTN
19 2 2026 1 BTN = 0.0858 HKD 1 HKD = 11.657 BTN
20 2 2026 1 BTN = 0.0859 HKD 1 HKD = 11.6377 BTN
21 2 2026 1 BTN = 0.0861 HKD 1 HKD = 11.6096 BTN
22 2 2026 1 BTN = 0.0861 HKD 1 HKD = 11.6096 BTN
23 2 2026 1 BTN = 0.0861 HKD 1 HKD = 11.6161 BTN
24 2 2026 1 BTN = 0.086 HKD 1 HKD = 11.6214 BTN
25 2 2026 1 BTN = 0.0861 HKD 1 HKD = 11.611 BTN
26 2 2026 1 BTN = 0.0861 HKD 1 HKD = 11.6149 BTN
27 2 2026 1 BTN = 0.086 HKD 1 HKD = 11.6248 BTN
28 2 2026 1 BTN = 0.0861 HKD 1 HKD = 11.612 BTN

Mar 2026

日付BTN-HKDHKD-BTN
01 3 2026 1 BTN = 0.0861 HKD 1 HKD = 11.612 BTN
02 3 2026 1 BTN = 0.0854 HKD 1 HKD = 11.7071 BTN
03 3 2026 1 BTN = 0.0848 HKD 1 HKD = 11.7873 BTN
04 3 2026 1 BTN = 0.0849 HKD 1 HKD = 11.7751 BTN
05 3 2026 1 BTN = 0.0853 HKD 1 HKD = 11.723 BTN
06 3 2026 1 BTN = 0.0851 HKD 1 HKD = 11.7473 BTN
07 3 2026 1 BTN = 0.0856 HKD 1 HKD = 11.6798 BTN
08 3 2026 1 BTN = 0.0856 HKD 1 HKD = 11.6798 BTN
09 3 2026 1 BTN = 0.0847 HKD 1 HKD = 11.8033 BTN
10 3 2026 1 BTN = 0.0851 HKD 1 HKD = 11.7448 BTN
11 3 2026 1 BTN = 0.0851 HKD 1 HKD = 11.757 BTN
12 3 2026 1 BTN = 0.0849 HKD 1 HKD = 11.7811 BTN
13 3 2026 1 BTN = 0.0848 HKD 1 HKD = 11.7977 BTN
14 3 2026 1 BTN = 0.0848 HKD 1 HKD = 11.7872 BTN
15 3 2026 1 BTN = 0.0848 HKD 1 HKD = 11.7872 BTN
16 3 2026 1 BTN = 0.0849 HKD 1 HKD = 11.777 BTN
17 3 2026 1 BTN = 0.0849 HKD 1 HKD = 11.7752 BTN
18 3 2026 1 BTN = 0.0844 HKD 1 HKD = 11.8485 BTN
19 3 2026 1 BTN = 0.084 HKD 1 HKD = 11.9028 BTN
20 3 2026 1 BTN = 0.0838 HKD 1 HKD = 11.9274 BTN
21 3 2026 1 BTN = 0.084 HKD 1 HKD = 11.9113 BTN
22 3 2026 1 BTN = 0.084 HKD 1 HKD = 11.9113 BTN
23 3 2026 1 BTN = 0.0839 HKD 1 HKD = 11.9153 BTN
24 3 2026 1 BTN = 0.0835 HKD 1 HKD = 11.9764 BTN
25 3 2026 1 BTN = 0.0831 HKD 1 HKD = 12.0374 BTN
26 3 2026 1 BTN = 0.0831 HKD 1 HKD = 12.0363 BTN
27 3 2026 1 BTN = 0.0826 HKD 1 HKD = 12.1008 BTN
28 3 2026 1 BTN = 0.0826 HKD 1 HKD = 12.1126 BTN
29 3 2026 1 BTN = 0.0828 HKD 1 HKD = 12.0715 BTN
30 3 2026 1 BTN = 0.0836 HKD 1 HKD = 11.957 BTN
31 3 2026 1 BTN = 0.0824 HKD 1 HKD = 12.1327 BTN

Apr 2026

日付BTN-HKDHKD-BTN
01 4 2026 1 BTN = 0.0845 HKD 1 HKD = 11.8397 BTN
02 4 2026 1 BTN = 0.0841 HKD 1 HKD = 11.8861 BTN
03 4 2026 1 BTN = 0.0843 HKD 1 HKD = 11.8591 BTN
04 4 2026 1 BTN = 0.0843 HKD 1 HKD = 11.8579 BTN
05 4 2026 1 BTN = 0.0843 HKD 1 HKD = 11.8579 BTN
06 4 2026 1 BTN = 0.0843 HKD 1 HKD = 11.8593 BTN
07 4 2026 1 BTN = 0.0843 HKD 1 HKD = 11.8643 BTN
08 4 2026 1 BTN = 0.0849 HKD 1 HKD = 11.7793 BTN
09 4 2026 1 BTN = 0.0846 HKD 1 HKD = 11.8135 BTN
10 4 2026 1 BTN = 0.0845 HKD 1 HKD = 11.8382 BTN
11 4 2026 1 BTN = 0.0846 HKD 1 HKD = 11.8271 BTN
12 4 2026 1 BTN = 0.0846 HKD 1 HKD = 11.8266 BTN
13 4 2026 1 BTN = 0.084 HKD 1 HKD = 11.9041 BTN
14 4 2026 1 BTN = 0.0842 HKD 1 HKD = 11.8784 BTN
15 4 2026 1 BTN = 0.0839 HKD 1 HKD = 11.9197 BTN
16 4 2026 1 BTN = 0.0839 HKD 1 HKD = 11.9172 BTN
17 4 2026 1 BTN = 0.0844 HKD 1 HKD = 11.8475 BTN
18 4 2026 1 BTN = 0.0843 HKD 1 HKD = 11.8581 BTN
19 4 2026 1 BTN = 0.0843 HKD 1 HKD = 11.8581 BTN
20 4 2026 1 BTN = 0.0841 HKD 1 HKD = 11.8884 BTN
21 4 2026 1 BTN = 0.0838 HKD 1 HKD = 11.934 BTN
22 4 2026 1 BTN = 0.0835 HKD 1 HKD = 11.975 BTN
23 4 2026 1 BTN = 0.0833 HKD 1 HKD = 12.0105 BTN
24 4 2026 1 BTN = 0.0832 HKD 1 HKD = 12.0195 BTN
25 4 2026 1 BTN = 0.0833 HKD 1 HKD = 12.002 BTN
26 4 2026 1 BTN = 0.0833 HKD 1 HKD = 12.002 BTN
27 4 2026 1 BTN = 0.0832 HKD 1 HKD = 12.0162 BTN
28 4 2026 1 BTN = 0.0829 HKD 1 HKD = 12.0558 BTN
29 4 2026 1 BTN = 0.0826 HKD 1 HKD = 12.1005 BTN
30 4 2026 1 BTN = 0.0826 HKD 1 HKD = 12.1134 BTN

May 2026

日付BTN-HKDHKD-BTN
01 5 2026 1 BTN = 0.0826 HKD 1 HKD = 12.1103 BTN
02 5 2026 1 BTN = 0.0826 HKD 1 HKD = 12.1099 BTN
03 5 2026 1 BTN = 0.0826 HKD 1 HKD = 12.1099 BTN
04 5 2026 1 BTN = 0.0824 HKD 1 HKD = 12.1375 BTN
05 5 2026 1 BTN = 0.0823 HKD 1 HKD = 12.1571 BTN
06 5 2026 1 BTN = 0.0828 HKD 1 HKD = 12.0786 BTN
07 5 2026 1 BTN = 0.0831 HKD 1 HKD = 12.0392 BTN
08 5 2026 1 BTN = 0.0829 HKD 1 HKD = 12.0617 BTN
09 5 2026 1 BTN = 0.0832 HKD 1 HKD = 12.0257 BTN
10 5 2026 1 BTN = 0.0832 HKD 1 HKD = 12.0241 BTN
11 5 2026 1 BTN = 0.0822 HKD 1 HKD = 12.163 BTN
12 5 2026 1 BTN = 0.0819 HKD 1 HKD = 12.2087 BTN
13 5 2026 1 BTN = 0.0819 HKD 1 HKD = 12.2157 BTN
14 5 2026 1 BTN = 0.0817 HKD 1 HKD = 12.2347 BTN
15 5 2026 1 BTN = 0.0816 HKD 1 HKD = 12.2525 BTN
16 5 2026 1 BTN = 0.0815 HKD 1 HKD = 12.2692 BTN
17 5 2026 1 BTN = 0.0815 HKD 1 HKD = 12.2692 BTN
18 5 2026 1 BTN = 0.0813 HKD 1 HKD = 12.2954 BTN
19 5 2026 1 BTN = 0.0812 HKD 1 HKD = 12.321 BTN
20 5 2026 1 BTN = 0.0809 HKD 1 HKD = 12.3583 BTN
21 5 2026 1 BTN = 0.0815 HKD 1 HKD = 12.2691 BTN
22 5 2026 1 BTN = 0.0819 HKD 1 HKD = 12.2083 BTN
23 5 2026 1 BTN = 0.082 HKD 1 HKD = 12.1932 BTN
24 5 2026 1 BTN = 0.082 HKD 1 HKD = 12.1932 BTN
25 5 2026 1 BTN = 0.0823 HKD 1 HKD = 12.1487 BTN
26 5 2026 1 BTN = 0.0819 HKD 1 HKD = 12.2039 BTN
27 5 2026 1 BTN = 0.0819 HKD 1 HKD = 12.215 BTN
28 5 2026 1 BTN = 0.0816 HKD 1 HKD = 12.2504 BTN
29 5 2026 1 BTN = 0.0825 HKD 1 HKD = 12.1195 BTN
30 5 2026 1 BTN = 0.0825 HKD 1 HKD = 12.1167 BTN
31 5 2026 1 BTN = 0.0825 HKD 1 HKD = 12.1169 BTN

Jun 2026

日付BTN-HKDHKD-BTN
01 6 2026 1 BTN = 0.0825 HKD 1 HKD = 12.1166 BTN
02 6 2026 1 BTN = 0.0823 HKD 1 HKD = 12.1475 BTN
03 6 2026 1 BTN = 0.0823 HKD 1 HKD = 12.1498 BTN

Jul 2026

日付BTN-HKDHKD-BTN
01 7 2026 1 BTN = 0.0823 HKD 1 HKD = 12.1544 BTN
02 7 2026 1 BTN = 0.0822 HKD 1 HKD = 12.1667 BTN
03 7 2026 1 BTN = 0.0824 HKD 1 HKD = 12.138 BTN
04 7 2026 1 BTN = 0.0823 HKD 1 HKD = 12.148 BTN
05 7 2026 1 BTN = 0.0823 HKD 1 HKD = 12.148 BTN
06 7 2026 1 BTN = 0.0822 HKD 1 HKD = 12.1585 BTN
07 7 2026 1 BTN = 0.0826 HKD 1 HKD = 12.102 BTN
08 7 2026 1 BTN = 0.0821 HKD 1 HKD = 12.1835 BTN
09 7 2026 1 BTN = 0.0822 HKD 1 HKD = 12.1647 BTN
10 7 2026 1 BTN = 0.0823 HKD 1 HKD = 12.1557 BTN
11 7 2026 1 BTN = 0.0823 HKD 1 HKD = 12.1554 BTN
12 7 2026 1 BTN = 0.0822 HKD 1 HKD = 12.1645 BTN
13 7 2026 1 BTN = 0.082 HKD 1 HKD = 12.2008 BTN
14 7 2026 1 BTN = 0.0815 HKD 1 HKD = 12.266 BTN
15 7 2026 1 BTN = 0.0815 HKD 1 HKD = 12.2713 BTN
16 7 2026 1 BTN = 0.0814 HKD 1 HKD = 12.2884 BTN
17 7 2026 1 BTN = 0.0815 HKD 1 HKD = 12.2708 BTN
18 7 2026 1 BTN = 0.0816 HKD 1 HKD = 12.2593 BTN
19 7 2026 1 BTN = 0.0816 HKD 1 HKD = 12.2593 BTN
20 7 2026 1 BTN = 0.0813 HKD 1 HKD = 12.2953 BTN
21 7 2026 1 BTN = 0.0815 HKD 1 HKD = 12.2676 BTN
22 7 2026 1 BTN = 0.0812 HKD 1 HKD = 12.3216 BTN
23 7 2026 1 BTN = 0.0812 HKD 1 HKD = 12.311 BTN
24 7 2026 1 BTN = 0.0813 HKD 1 HKD = 12.3034 BTN
25 7 2026 1 BTN = 0.0812 HKD 1 HKD = 12.311 BTN

BTN-HKDおよびHKD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats