currencystats247.com

CurrencyStats247 > 為替レート > BTN-HKDおよびHKD-BTNの為替レート - 2025年

BTN-HKDおよびHKD-BTNの為替レート - 2025年

BTN-HKDおよびHKD-BTNの為替レート

下から2025年のBTN-HKDおよびHKD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0904 HKD
1 HKD = 11.0559 BTN

Jan 2025

日付BTN-HKDHKD-BTN
01 1 2025 1 BTN = 0.0909 HKD 1 HKD = 11.0052 BTN
02 1 2025 1 BTN = 0.0906 HKD 1 HKD = 11.0318 BTN
03 1 2025 1 BTN = 0.0906 HKD 1 HKD = 11.033 BTN
04 1 2025 1 BTN = 0.0908 HKD 1 HKD = 11.0164 BTN
05 1 2025 1 BTN = 0.0908 HKD 1 HKD = 11.0141 BTN
06 1 2025 1 BTN = 0.0906 HKD 1 HKD = 11.0388 BTN
07 1 2025 1 BTN = 0.0907 HKD 1 HKD = 11.0266 BTN
08 1 2025 1 BTN = 0.0905 HKD 1 HKD = 11.0496 BTN
09 1 2025 1 BTN = 0.0907 HKD 1 HKD = 11.0304 BTN
10 1 2025 1 BTN = 0.0905 HKD 1 HKD = 11.0545 BTN
11 1 2025 1 BTN = 0.0901 HKD 1 HKD = 11.0972 BTN
12 1 2025 1 BTN = 0.0901 HKD 1 HKD = 11.0997 BTN
13 1 2025 1 BTN = 0.0898 HKD 1 HKD = 11.1416 BTN
14 1 2025 1 BTN = 0.0899 HKD 1 HKD = 11.1283 BTN
15 1 2025 1 BTN = 0.0901 HKD 1 HKD = 11.0969 BTN
16 1 2025 1 BTN = 0.0899 HKD 1 HKD = 11.1185 BTN
17 1 2025 1 BTN = 0.0899 HKD 1 HKD = 11.1197 BTN
18 1 2025 1 BTN = 0.0899 HKD 1 HKD = 11.1176 BTN
19 1 2025 1 BTN = 0.0899 HKD 1 HKD = 11.1183 BTN
20 1 2025 1 BTN = 0.0898 HKD 1 HKD = 11.1373 BTN
21 1 2025 1 BTN = 0.09 HKD 1 HKD = 11.1164 BTN
22 1 2025 1 BTN = 0.0905 HKD 1 HKD = 11.0542 BTN
23 1 2025 1 BTN = 0.0901 HKD 1 HKD = 11.0971 BTN
24 1 2025 1 BTN = 0.0903 HKD 1 HKD = 11.0719 BTN
25 1 2025 1 BTN = 0.0905 HKD 1 HKD = 11.0496 BTN
26 1 2025 1 BTN = 0.0905 HKD 1 HKD = 11.0506 BTN
27 1 2025 1 BTN = 0.0903 HKD 1 HKD = 11.0791 BTN
28 1 2025 1 BTN = 0.09 HKD 1 HKD = 11.1139 BTN
29 1 2025 1 BTN = 0.0899 HKD 1 HKD = 11.1216 BTN
30 1 2025 1 BTN = 0.09 HKD 1 HKD = 11.1088 BTN
31 1 2025 1 BTN = 0.09 HKD 1 HKD = 11.1055 BTN

Feb 2025

日付BTN-HKDHKD-BTN
01 2 2025 1 BTN = 0.09 HKD 1 HKD = 11.1081 BTN
02 2 2025 1 BTN = 0.0899 HKD 1 HKD = 11.124 BTN
03 2 2025 1 BTN = 0.0895 HKD 1 HKD = 11.1748 BTN
04 2 2025 1 BTN = 0.0894 HKD 1 HKD = 11.1891 BTN
05 2 2025 1 BTN = 0.089 HKD 1 HKD = 11.2319 BTN
06 2 2025 1 BTN = 0.0889 HKD 1 HKD = 11.2481 BTN
07 2 2025 1 BTN = 0.089 HKD 1 HKD = 11.2383 BTN
08 2 2025 1 BTN = 0.0887 HKD 1 HKD = 11.2792 BTN
09 2 2025 1 BTN = 0.0887 HKD 1 HKD = 11.2792 BTN
10 2 2025 1 BTN = 0.089 HKD 1 HKD = 11.2323 BTN
11 2 2025 1 BTN = 0.0899 HKD 1 HKD = 11.1235 BTN
12 2 2025 1 BTN = 0.0897 HKD 1 HKD = 11.1524 BTN
13 2 2025 1 BTN = 0.0899 HKD 1 HKD = 11.1233 BTN
14 2 2025 1 BTN = 0.0897 HKD 1 HKD = 11.1423 BTN
15 2 2025 1 BTN = 0.0901 HKD 1 HKD = 11.1043 BTN
16 2 2025 1 BTN = 0.0901 HKD 1 HKD = 11.1043 BTN
17 2 2025 1 BTN = 0.0896 HKD 1 HKD = 11.1617 BTN
18 2 2025 1 BTN = 0.0894 HKD 1 HKD = 11.1843 BTN
19 2 2025 1 BTN = 0.0896 HKD 1 HKD = 11.1609 BTN
20 2 2025 1 BTN = 0.0898 HKD 1 HKD = 11.1325 BTN
21 2 2025 1 BTN = 0.09 HKD 1 HKD = 11.1167 BTN
22 2 2025 1 BTN = 0.09 HKD 1 HKD = 11.117 BTN
23 2 2025 1 BTN = 0.09 HKD 1 HKD = 11.117 BTN
24 2 2025 1 BTN = 0.0897 HKD 1 HKD = 11.1468 BTN
25 2 2025 1 BTN = 0.0893 HKD 1 HKD = 11.2011 BTN
26 2 2025 1 BTN = 0.0892 HKD 1 HKD = 11.2119 BTN
27 2 2025 1 BTN = 0.0892 HKD 1 HKD = 11.2048 BTN
28 2 2025 1 BTN = 0.089 HKD 1 HKD = 11.2352 BTN

Mar 2025

日付BTN-HKDHKD-BTN
01 3 2025 1 BTN = 0.089 HKD 1 HKD = 11.2346 BTN
02 3 2025 1 BTN = 0.0888 HKD 1 HKD = 11.2612 BTN
03 3 2025 1 BTN = 0.0892 HKD 1 HKD = 11.2149 BTN
04 3 2025 1 BTN = 0.0891 HKD 1 HKD = 11.2227 BTN
05 3 2025 1 BTN = 0.0893 HKD 1 HKD = 11.1928 BTN
06 3 2025 1 BTN = 0.0893 HKD 1 HKD = 11.1996 BTN
07 3 2025 1 BTN = 0.0894 HKD 1 HKD = 11.1885 BTN
08 3 2025 1 BTN = 0.0893 HKD 1 HKD = 11.1978 BTN
09 3 2025 1 BTN = 0.0893 HKD 1 HKD = 11.1971 BTN
10 3 2025 1 BTN = 0.0889 HKD 1 HKD = 11.2545 BTN
11 3 2025 1 BTN = 0.0891 HKD 1 HKD = 11.223 BTN
12 3 2025 1 BTN = 0.089 HKD 1 HKD = 11.2335 BTN
13 3 2025 1 BTN = 0.0893 HKD 1 HKD = 11.1973 BTN
14 3 2025 1 BTN = 0.0895 HKD 1 HKD = 11.1754 BTN
15 3 2025 1 BTN = 0.0897 HKD 1 HKD = 11.1533 BTN
16 3 2025 1 BTN = 0.0896 HKD 1 HKD = 11.1566 BTN
17 3 2025 1 BTN = 0.0895 HKD 1 HKD = 11.1778 BTN
18 3 2025 1 BTN = 0.0898 HKD 1 HKD = 11.1336 BTN
19 3 2025 1 BTN = 0.0901 HKD 1 HKD = 11.103 BTN
20 3 2025 1 BTN = 0.0901 HKD 1 HKD = 11.1014 BTN
21 3 2025 1 BTN = 0.0901 HKD 1 HKD = 11.0979 BTN
22 3 2025 1 BTN = 0.0903 HKD 1 HKD = 11.0699 BTN
23 3 2025 1 BTN = 0.0903 HKD 1 HKD = 11.0728 BTN
24 3 2025 1 BTN = 0.0908 HKD 1 HKD = 11.0151 BTN
25 3 2025 1 BTN = 0.0907 HKD 1 HKD = 11.02 BTN
26 3 2025 1 BTN = 0.0907 HKD 1 HKD = 11.0237 BTN
27 3 2025 1 BTN = 0.0908 HKD 1 HKD = 11.0175 BTN
28 3 2025 1 BTN = 0.091 HKD 1 HKD = 10.9849 BTN
29 3 2025 1 BTN = 0.092 HKD 1 HKD = 10.8696 BTN
30 3 2025 1 BTN = 0.092 HKD 1 HKD = 10.8696 BTN
31 3 2025 1 BTN = 0.091 HKD 1 HKD = 10.9875 BTN

Apr 2025

日付BTN-HKDHKD-BTN
01 4 2025 1 BTN = 0.0908 HKD 1 HKD = 11.0164 BTN
02 4 2025 1 BTN = 0.0911 HKD 1 HKD = 10.981 BTN
03 4 2025 1 BTN = 0.0911 HKD 1 HKD = 10.9738 BTN
04 4 2025 1 BTN = 0.0913 HKD 1 HKD = 10.9514 BTN
05 4 2025 1 BTN = 0.0906 HKD 1 HKD = 11.0415 BTN
06 4 2025 1 BTN = 0.0906 HKD 1 HKD = 11.0415 BTN
07 4 2025 1 BTN = 0.0905 HKD 1 HKD = 11.0557 BTN
08 4 2025 1 BTN = 0.0902 HKD 1 HKD = 11.0816 BTN
09 4 2025 1 BTN = 0.0894 HKD 1 HKD = 11.1848 BTN
10 4 2025 1 BTN = 0.0901 HKD 1 HKD = 11.1002 BTN
11 4 2025 1 BTN = 0.0901 HKD 1 HKD = 11.104 BTN
12 4 2025 1 BTN = 0.0903 HKD 1 HKD = 11.0774 BTN
13 4 2025 1 BTN = 0.0902 HKD 1 HKD = 11.0807 BTN
14 4 2025 1 BTN = 0.0902 HKD 1 HKD = 11.087 BTN
15 4 2025 1 BTN = 0.0905 HKD 1 HKD = 11.0556 BTN
16 4 2025 1 BTN = 0.0907 HKD 1 HKD = 11.0255 BTN
17 4 2025 1 BTN = 0.091 HKD 1 HKD = 10.9888 BTN
18 4 2025 1 BTN = 0.091 HKD 1 HKD = 10.9889 BTN
19 4 2025 1 BTN = 0.091 HKD 1 HKD = 10.9906 BTN
20 4 2025 1 BTN = 0.091 HKD 1 HKD = 10.9889 BTN
21 4 2025 1 BTN = 0.091 HKD 1 HKD = 10.9889 BTN
22 4 2025 1 BTN = 0.0911 HKD 1 HKD = 10.9745 BTN
23 4 2025 1 BTN = 0.0909 HKD 1 HKD = 11.0009 BTN
24 4 2025 1 BTN = 0.091 HKD 1 HKD = 10.9844 BTN
25 4 2025 1 BTN = 0.0909 HKD 1 HKD = 11.0052 BTN
26 4 2025 1 BTN = 0.0909 HKD 1 HKD = 11.0012 BTN
27 4 2025 1 BTN = 0.0909 HKD 1 HKD = 11.004 BTN
28 4 2025 1 BTN = 0.0912 HKD 1 HKD = 10.9593 BTN
29 4 2025 1 BTN = 0.0911 HKD 1 HKD = 10.9754 BTN
30 4 2025 1 BTN = 0.0918 HKD 1 HKD = 10.8928 BTN

May 2025

日付BTN-HKDHKD-BTN
01 5 2025 1 BTN = 0.0915 HKD 1 HKD = 10.9293 BTN
02 5 2025 1 BTN = 0.0917 HKD 1 HKD = 10.9073 BTN
03 5 2025 1 BTN = 0.0915 HKD 1 HKD = 10.9294 BTN
04 5 2025 1 BTN = 0.0915 HKD 1 HKD = 10.9304 BTN
05 5 2025 1 BTN = 0.092 HKD 1 HKD = 10.8742 BTN
06 5 2025 1 BTN = 0.0919 HKD 1 HKD = 10.8826 BTN
07 5 2025 1 BTN = 0.0916 HKD 1 HKD = 10.9175 BTN
08 5 2025 1 BTN = 0.0909 HKD 1 HKD = 10.999 BTN
09 5 2025 1 BTN = 0.0912 HKD 1 HKD = 10.9685 BTN
10 5 2025 1 BTN = 0.0912 HKD 1 HKD = 10.9673 BTN
11 5 2025 1 BTN = 0.0912 HKD 1 HKD = 10.9634 BTN
12 5 2025 1 BTN = 0.0919 HKD 1 HKD = 10.8821 BTN
13 5 2025 1 BTN = 0.0914 HKD 1 HKD = 10.9394 BTN
14 5 2025 1 BTN = 0.0915 HKD 1 HKD = 10.9334 BTN
15 5 2025 1 BTN = 0.0913 HKD 1 HKD = 10.9524 BTN
16 5 2025 1 BTN = 0.0914 HKD 1 HKD = 10.9353 BTN
17 5 2025 1 BTN = 0.0911 HKD 1 HKD = 10.9768 BTN
18 5 2025 1 BTN = 0.0911 HKD 1 HKD = 10.9765 BTN
19 5 2025 1 BTN = 0.0916 HKD 1 HKD = 10.9216 BTN
20 5 2025 1 BTN = 0.0915 HKD 1 HKD = 10.9241 BTN
21 5 2025 1 BTN = 0.0916 HKD 1 HKD = 10.9127 BTN
22 5 2025 1 BTN = 0.0912 HKD 1 HKD = 10.97 BTN
23 5 2025 1 BTN = 0.0918 HKD 1 HKD = 10.8884 BTN
24 5 2025 1 BTN = 0.092 HKD 1 HKD = 10.8651 BTN
25 5 2025 1 BTN = 0.092 HKD 1 HKD = 10.8645 BTN
26 5 2025 1 BTN = 0.0921 HKD 1 HKD = 10.8566 BTN
27 5 2025 1 BTN = 0.0918 HKD 1 HKD = 10.8895 BTN
28 5 2025 1 BTN = 0.0918 HKD 1 HKD = 10.891 BTN
29 5 2025 1 BTN = 0.0916 HKD 1 HKD = 10.9136 BTN
30 5 2025 1 BTN = 0.0917 HKD 1 HKD = 10.9087 BTN
31 5 2025 1 BTN = 0.0916 HKD 1 HKD = 10.9112 BTN

Jun 2025

日付BTN-HKDHKD-BTN
01 6 2025 1 BTN = 0.0918 HKD 1 HKD = 10.8961 BTN
02 6 2025 1 BTN = 0.0919 HKD 1 HKD = 10.8801 BTN
03 6 2025 1 BTN = 0.0915 HKD 1 HKD = 10.9256 BTN
04 6 2025 1 BTN = 0.0914 HKD 1 HKD = 10.9389 BTN
05 6 2025 1 BTN = 0.0915 HKD 1 HKD = 10.9271 BTN
06 6 2025 1 BTN = 0.0917 HKD 1 HKD = 10.9102 BTN

BTN-HKDおよびHKD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats