currencystats247.com

CurrencyStats247 > 為替レート > BTN-GTQおよびGTQ-BTNの為替レート - 2026年

BTN-GTQおよびGTQ-BTNの為替レート - 2026年

BTN-GTQおよびGTQ-BTNの為替レート

下から2026年のBTN-GTQおよびGTQ-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0821 GTQ
1 GTQ = 12.1733 BTN

Jan 2026

日付BTN-GTQGTQ-BTN
01 1 2026 1 BTN = 0.0852 GTQ 1 GTQ = 11.7354 BTN
02 1 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7476 BTN
03 1 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7476 BTN
04 1 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7476 BTN
05 1 2026 1 BTN = 0.085 GTQ 1 GTQ = 11.7628 BTN
06 1 2026 1 BTN = 0.085 GTQ 1 GTQ = 11.7645 BTN
07 1 2026 1 BTN = 0.0852 GTQ 1 GTQ = 11.7333 BTN
08 1 2026 1 BTN = 0.0853 GTQ 1 GTQ = 11.7229 BTN
09 1 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7458 BTN
10 1 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.7458 BTN
11 1 2026 1 BTN = 0.0851 GTQ 1 GTQ = 11.753 BTN
12 1 2026 1 BTN = 0.085 GTQ 1 GTQ = 11.7625 BTN
13 1 2026 1 BTN = 0.085 GTQ 1 GTQ = 11.7702 BTN
14 1 2026 1 BTN = 0.0849 GTQ 1 GTQ = 11.7788 BTN
15 1 2026 1 BTN = 0.0849 GTQ 1 GTQ = 11.7842 BTN
16 1 2026 1 BTN = 0.0845 GTQ 1 GTQ = 11.8329 BTN
17 1 2026 1 BTN = 0.0845 GTQ 1 GTQ = 11.8329 BTN
18 1 2026 1 BTN = 0.0845 GTQ 1 GTQ = 11.8329 BTN
19 1 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8457 BTN
20 1 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8574 BTN
21 1 2026 1 BTN = 0.0838 GTQ 1 GTQ = 11.9311 BTN
22 1 2026 1 BTN = 0.0838 GTQ 1 GTQ = 11.9373 BTN
23 1 2026 1 BTN = 0.0836 GTQ 1 GTQ = 11.9594 BTN
24 1 2026 1 BTN = 0.0836 GTQ 1 GTQ = 11.9594 BTN
25 1 2026 1 BTN = 0.0836 GTQ 1 GTQ = 11.9594 BTN
26 1 2026 1 BTN = 0.0845 GTQ 1 GTQ = 11.841 BTN
27 1 2026 1 BTN = 0.0837 GTQ 1 GTQ = 11.9543 BTN
28 1 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9728 BTN
29 1 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9726 BTN
30 1 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9727 BTN
31 1 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9727 BTN

Feb 2026

日付BTN-GTQGTQ-BTN
01 2 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9727 BTN
02 2 2026 1 BTN = 0.0839 GTQ 1 GTQ = 11.9179 BTN
03 2 2026 1 BTN = 0.0849 GTQ 1 GTQ = 11.7792 BTN
04 2 2026 1 BTN = 0.0848 GTQ 1 GTQ = 11.7989 BTN
05 2 2026 1 BTN = 0.0849 GTQ 1 GTQ = 11.7826 BTN
06 2 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8097 BTN
07 2 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8097 BTN
08 2 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8097 BTN
09 2 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8181 BTN
10 2 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8058 BTN
11 2 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8168 BTN
12 2 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8172 BTN
13 2 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8101 BTN
14 2 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8095 BTN
15 2 2026 1 BTN = 0.0847 GTQ 1 GTQ = 11.8095 BTN
16 2 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8157 BTN
17 2 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8194 BTN
18 2 2026 1 BTN = 0.0846 GTQ 1 GTQ = 11.8163 BTN
19 2 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8659 BTN
20 2 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8518 BTN
21 2 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8521 BTN
22 2 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8521 BTN
23 2 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8522 BTN
24 2 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8445 BTN
25 2 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8438 BTN
26 2 2026 1 BTN = 0.0844 GTQ 1 GTQ = 11.8431 BTN
27 2 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8629 BTN
28 2 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8629 BTN

Mar 2026

日付BTN-GTQGTQ-BTN
01 3 2026 1 BTN = 0.0843 GTQ 1 GTQ = 11.8629 BTN
02 3 2026 1 BTN = 0.0839 GTQ 1 GTQ = 11.9258 BTN
03 3 2026 1 BTN = 0.0833 GTQ 1 GTQ = 11.998 BTN
04 3 2026 1 BTN = 0.0833 GTQ 1 GTQ = 12.0114 BTN
05 3 2026 1 BTN = 0.0836 GTQ 1 GTQ = 11.9547 BTN
06 3 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9717 BTN
07 3 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9717 BTN
08 3 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9717 BTN
09 3 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0269 BTN
10 3 2026 1 BTN = 0.0835 GTQ 1 GTQ = 11.9745 BTN
11 3 2026 1 BTN = 0.0833 GTQ 1 GTQ = 12.0039 BTN
12 3 2026 1 BTN = 0.0832 GTQ 1 GTQ = 12.013 BTN
13 3 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0383 BTN
14 3 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0366 BTN
15 3 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0366 BTN
16 3 2026 1 BTN = 0.0831 GTQ 1 GTQ = 12.0339 BTN
17 3 2026 1 BTN = 0.0829 GTQ 1 GTQ = 12.0561 BTN
18 3 2026 1 BTN = 0.0826 GTQ 1 GTQ = 12.1061 BTN
19 3 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1792 BTN
20 3 2026 1 BTN = 0.0819 GTQ 1 GTQ = 12.2046 BTN
21 3 2026 1 BTN = 0.0819 GTQ 1 GTQ = 12.2045 BTN
22 3 2026 1 BTN = 0.0819 GTQ 1 GTQ = 12.2045 BTN
23 3 2026 1 BTN = 0.082 GTQ 1 GTQ = 12.2021 BTN
24 3 2026 1 BTN = 0.0817 GTQ 1 GTQ = 12.2359 BTN
25 3 2026 1 BTN = 0.0814 GTQ 1 GTQ = 12.29 BTN
26 3 2026 1 BTN = 0.0812 GTQ 1 GTQ = 12.318 BTN
27 3 2026 1 BTN = 0.0807 GTQ 1 GTQ = 12.3851 BTN
28 3 2026 1 BTN = 0.0807 GTQ 1 GTQ = 12.3851 BTN
29 3 2026 1 BTN = 0.0807 GTQ 1 GTQ = 12.3849 BTN
30 3 2026 1 BTN = 0.0817 GTQ 1 GTQ = 12.2335 BTN
31 3 2026 1 BTN = 0.0804 GTQ 1 GTQ = 12.4363 BTN

Apr 2026

日付BTN-GTQGTQ-BTN
01 4 2026 1 BTN = 0.0824 GTQ 1 GTQ = 12.1324 BTN
02 4 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1751 BTN
03 4 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1761 BTN
04 4 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1761 BTN
05 4 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1761 BTN
06 4 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1761 BTN
07 4 2026 1 BTN = 0.0823 GTQ 1 GTQ = 12.151 BTN
08 4 2026 1 BTN = 0.0829 GTQ 1 GTQ = 12.0678 BTN
09 4 2026 1 BTN = 0.0826 GTQ 1 GTQ = 12.1045 BTN
10 4 2026 1 BTN = 0.0825 GTQ 1 GTQ = 12.1257 BTN
11 4 2026 1 BTN = 0.0825 GTQ 1 GTQ = 12.1271 BTN
12 4 2026 1 BTN = 0.0825 GTQ 1 GTQ = 12.1271 BTN
13 4 2026 1 BTN = 0.082 GTQ 1 GTQ = 12.1922 BTN
14 4 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1737 BTN
15 4 2026 1 BTN = 0.0819 GTQ 1 GTQ = 12.2161 BTN
16 4 2026 1 BTN = 0.082 GTQ 1 GTQ = 12.2004 BTN
17 4 2026 1 BTN = 0.0824 GTQ 1 GTQ = 12.1343 BTN
18 4 2026 1 BTN = 0.0824 GTQ 1 GTQ = 12.1343 BTN
19 4 2026 1 BTN = 0.0824 GTQ 1 GTQ = 12.1343 BTN
20 4 2026 1 BTN = 0.0821 GTQ 1 GTQ = 12.1806 BTN
21 4 2026 1 BTN = 0.0818 GTQ 1 GTQ = 12.2272 BTN
22 4 2026 1 BTN = 0.0815 GTQ 1 GTQ = 12.2651 BTN
23 4 2026 1 BTN = 0.0815 GTQ 1 GTQ = 12.265 BTN
24 4 2026 1 BTN = 0.0812 GTQ 1 GTQ = 12.3214 BTN
25 4 2026 1 BTN = 0.0813 GTQ 1 GTQ = 12.304 BTN
26 4 2026 1 BTN = 0.0812 GTQ 1 GTQ = 12.3214 BTN
27 4 2026 1 BTN = 0.0812 GTQ 1 GTQ = 12.3139 BTN
28 4 2026 1 BTN = 0.0809 GTQ 1 GTQ = 12.3677 BTN
29 4 2026 1 BTN = 0.0806 GTQ 1 GTQ = 12.4079 BTN
30 4 2026 1 BTN = 0.0805 GTQ 1 GTQ = 12.4166 BTN

May 2026

日付BTN-GTQGTQ-BTN
01 5 2026 1 BTN = 0.0805 GTQ 1 GTQ = 12.4166 BTN
02 5 2026 1 BTN = 0.0805 GTQ 1 GTQ = 12.4166 BTN
03 5 2026 1 BTN = 0.0805 GTQ 1 GTQ = 12.4166 BTN
04 5 2026 1 BTN = 0.0804 GTQ 1 GTQ = 12.4374 BTN
05 5 2026 1 BTN = 0.0802 GTQ 1 GTQ = 12.476 BTN
06 5 2026 1 BTN = 0.0807 GTQ 1 GTQ = 12.3949 BTN
07 5 2026 1 BTN = 0.081 GTQ 1 GTQ = 12.344 BTN
08 5 2026 1 BTN = 0.0809 GTQ 1 GTQ = 12.3671 BTN
09 5 2026 1 BTN = 0.0809 GTQ 1 GTQ = 12.3682 BTN
10 5 2026 1 BTN = 0.0809 GTQ 1 GTQ = 12.3682 BTN
11 5 2026 1 BTN = 0.0802 GTQ 1 GTQ = 12.4762 BTN
12 5 2026 1 BTN = 0.0798 GTQ 1 GTQ = 12.527 BTN
13 5 2026 1 BTN = 0.0798 GTQ 1 GTQ = 12.5382 BTN
14 5 2026 1 BTN = 0.0796 GTQ 1 GTQ = 12.5591 BTN
15 5 2026 1 BTN = 0.0795 GTQ 1 GTQ = 12.5728 BTN
16 5 2026 1 BTN = 0.0795 GTQ 1 GTQ = 12.5727 BTN
17 5 2026 1 BTN = 0.0795 GTQ 1 GTQ = 12.5727 BTN
18 5 2026 1 BTN = 0.0792 GTQ 1 GTQ = 12.6229 BTN
19 5 2026 1 BTN = 0.079 GTQ 1 GTQ = 12.6561 BTN
20 5 2026 1 BTN = 0.0788 GTQ 1 GTQ = 12.6944 BTN
21 5 2026 1 BTN = 0.0793 GTQ 1 GTQ = 12.6096 BTN
22 5 2026 1 BTN = 0.0797 GTQ 1 GTQ = 12.5421 BTN
23 5 2026 1 BTN = 0.0797 GTQ 1 GTQ = 12.5421 BTN
24 5 2026 1 BTN = 0.0797 GTQ 1 GTQ = 12.5421 BTN
25 5 2026 1 BTN = 0.0801 GTQ 1 GTQ = 12.4824 BTN
26 5 2026 1 BTN = 0.0797 GTQ 1 GTQ = 12.5432 BTN
27 5 2026 1 BTN = 0.0797 GTQ 1 GTQ = 12.5477 BTN
28 5 2026 1 BTN = 0.0794 GTQ 1 GTQ = 12.5903 BTN
29 5 2026 1 BTN = 0.0803 GTQ 1 GTQ = 12.448 BTN
30 5 2026 1 BTN = 0.0803 GTQ 1 GTQ = 12.448 BTN
31 5 2026 1 BTN = 0.0803 GTQ 1 GTQ = 12.448 BTN

Jun 2026

日付BTN-GTQGTQ-BTN
01 6 2026 1 BTN = 0.0803 GTQ 1 GTQ = 12.4462 BTN
02 6 2026 1 BTN = 0.0801 GTQ 1 GTQ = 12.4877 BTN
03 6 2026 1 BTN = 0.0801 GTQ 1 GTQ = 12.4877 BTN

Jul 2026

日付BTN-GTQGTQ-BTN
01 7 2026 1 BTN = 0.08 GTQ 1 GTQ = 12.4964 BTN
02 7 2026 1 BTN = 0.0799 GTQ 1 GTQ = 12.5114 BTN
03 7 2026 1 BTN = 0.0801 GTQ 1 GTQ = 12.483 BTN
04 7 2026 1 BTN = 0.0801 GTQ 1 GTQ = 12.4832 BTN
05 7 2026 1 BTN = 0.0801 GTQ 1 GTQ = 12.4832 BTN
06 7 2026 1 BTN = 0.08 GTQ 1 GTQ = 12.4943 BTN
07 7 2026 1 BTN = 0.0804 GTQ 1 GTQ = 12.4403 BTN
08 7 2026 1 BTN = 0.0799 GTQ 1 GTQ = 12.5166 BTN
09 7 2026 1 BTN = 0.08 GTQ 1 GTQ = 12.4969 BTN
10 7 2026 1 BTN = 0.0801 GTQ 1 GTQ = 12.4845 BTN
11 7 2026 1 BTN = 0.0801 GTQ 1 GTQ = 12.4845 BTN
12 7 2026 1 BTN = 0.0801 GTQ 1 GTQ = 12.4845 BTN
13 7 2026 1 BTN = 0.0799 GTQ 1 GTQ = 12.5201 BTN
14 7 2026 1 BTN = 0.0793 GTQ 1 GTQ = 12.6027 BTN
15 7 2026 1 BTN = 0.0793 GTQ 1 GTQ = 12.611 BTN
16 7 2026 1 BTN = 0.0792 GTQ 1 GTQ = 12.6284 BTN
17 7 2026 1 BTN = 0.0793 GTQ 1 GTQ = 12.6133 BTN
18 7 2026 1 BTN = 0.0793 GTQ 1 GTQ = 12.6133 BTN
19 7 2026 1 BTN = 0.0793 GTQ 1 GTQ = 12.6133 BTN
20 7 2026 1 BTN = 0.0792 GTQ 1 GTQ = 12.6341 BTN
21 7 2026 1 BTN = 0.0793 GTQ 1 GTQ = 12.6103 BTN
22 7 2026 1 BTN = 0.0789 GTQ 1 GTQ = 12.6664 BTN
23 7 2026 1 BTN = 0.079 GTQ 1 GTQ = 12.6522 BTN
24 7 2026 1 BTN = 0.079 GTQ 1 GTQ = 12.6514 BTN
25 7 2026 1 BTN = 0.079 GTQ 1 GTQ = 12.6512 BTN

BTN-GTQおよびGTQ-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats