currencystats247.com

CurrencyStats247 > 為替レート > BTN-GNFおよびGNF-BTNの為替レート - 2026年

BTN-GNFおよびGNF-BTNの為替レート - 2026年

BTN-GNFおよびGNF-BTNの為替レート

下から2026年のBTN-GNFおよびGNF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 95.4733 GNF
1 GNF = 0.0105 BTN

Jan 2026

日付BTN-GNFGNF-BTN
01 1 2026 1 BTN = 97.194 GNF 1 GNF = 0.0103 BTN
02 1 2026 1 BTN = 97.0759 GNF 1 GNF = 0.0103 BTN
03 1 2026 1 BTN = 97.0759 GNF 1 GNF = 0.0103 BTN
04 1 2026 1 BTN = 97.0759 GNF 1 GNF = 0.0103 BTN
05 1 2026 1 BTN = 96.9401 GNF 1 GNF = 0.0103 BTN
06 1 2026 1 BTN = 96.9769 GNF 1 GNF = 0.0103 BTN
07 1 2026 1 BTN = 97.3362 GNF 1 GNF = 0.0103 BTN
08 1 2026 1 BTN = 97.4146 GNF 1 GNF = 0.0103 BTN
09 1 2026 1 BTN = 97.188 GNF 1 GNF = 0.0103 BTN
10 1 2026 1 BTN = 97.0328 GNF 1 GNF = 0.0103 BTN
11 1 2026 1 BTN = 97.1885 GNF 1 GNF = 0.0103 BTN
12 1 2026 1 BTN = 97.0458 GNF 1 GNF = 0.0103 BTN
13 1 2026 1 BTN = 96.9902 GNF 1 GNF = 0.0103 BTN
14 1 2026 1 BTN = 96.9254 GNF 1 GNF = 0.0103 BTN
15 1 2026 1 BTN = 96.8871 GNF 1 GNF = 0.0103 BTN
16 1 2026 1 BTN = 96.5006 GNF 1 GNF = 0.0104 BTN
17 1 2026 1 BTN = 96.5006 GNF 1 GNF = 0.0104 BTN
18 1 2026 1 BTN = 96.5006 GNF 1 GNF = 0.0104 BTN
19 1 2026 1 BTN = 96.3815 GNF 1 GNF = 0.0104 BTN
20 1 2026 1 BTN = 96.3231 GNF 1 GNF = 0.0104 BTN
21 1 2026 1 BTN = 95.6414 GNF 1 GNF = 0.0105 BTN
22 1 2026 1 BTN = 95.6758 GNF 1 GNF = 0.0105 BTN
23 1 2026 1 BTN = 95.4224 GNF 1 GNF = 0.0105 BTN
24 1 2026 1 BTN = 95.4224 GNF 1 GNF = 0.0105 BTN
25 1 2026 1 BTN = 95.4224 GNF 1 GNF = 0.0105 BTN
26 1 2026 1 BTN = 96.3877 GNF 1 GNF = 0.0104 BTN
27 1 2026 1 BTN = 95.6217 GNF 1 GNF = 0.0105 BTN
28 1 2026 1 BTN = 95.5306 GNF 1 GNF = 0.0105 BTN
29 1 2026 1 BTN = 95.5326 GNF 1 GNF = 0.0105 BTN
30 1 2026 1 BTN = 95.5519 GNF 1 GNF = 0.0105 BTN
31 1 2026 1 BTN = 94.5511 GNF 1 GNF = 0.0106 BTN

Feb 2026

日付BTN-GNFGNF-BTN
01 2 2026 1 BTN = 95.5527 GNF 1 GNF = 0.0105 BTN
02 2 2026 1 BTN = 95.9547 GNF 1 GNF = 0.0104 BTN
03 2 2026 1 BTN = 97.1022 GNF 1 GNF = 0.0103 BTN
04 2 2026 1 BTN = 96.9716 GNF 1 GNF = 0.0103 BTN
05 2 2026 1 BTN = 97.115 GNF 1 GNF = 0.0103 BTN
06 2 2026 1 BTN = 96.9053 GNF 1 GNF = 0.0103 BTN
07 2 2026 1 BTN = 96.9053 GNF 1 GNF = 0.0103 BTN
08 2 2026 1 BTN = 96.9053 GNF 1 GNF = 0.0103 BTN
09 2 2026 1 BTN = 96.8371 GNF 1 GNF = 0.0103 BTN
10 2 2026 1 BTN = 96.9617 GNF 1 GNF = 0.0103 BTN
11 2 2026 1 BTN = 96.8561 GNF 1 GNF = 0.0103 BTN
12 2 2026 1 BTN = 96.8495 GNF 1 GNF = 0.0103 BTN
13 2 2026 1 BTN = 96.8956 GNF 1 GNF = 0.0103 BTN
14 2 2026 1 BTN = 96.9009 GNF 1 GNF = 0.0103 BTN
15 2 2026 1 BTN = 96.9009 GNF 1 GNF = 0.0103 BTN
16 2 2026 1 BTN = 96.8474 GNF 1 GNF = 0.0103 BTN
17 2 2026 1 BTN = 96.8309 GNF 1 GNF = 0.0103 BTN
18 2 2026 1 BTN = 96.8515 GNF 1 GNF = 0.0103 BTN
19 2 2026 1 BTN = 96.3675 GNF 1 GNF = 0.0104 BTN
20 2 2026 1 BTN = 96.4771 GNF 1 GNF = 0.0104 BTN
21 2 2026 1 BTN = 96.4743 GNF 1 GNF = 0.0104 BTN
22 2 2026 1 BTN = 96.4743 GNF 1 GNF = 0.0104 BTN
23 2 2026 1 BTN = 96.4718 GNF 1 GNF = 0.0104 BTN
24 2 2026 1 BTN = 96.5074 GNF 1 GNF = 0.0104 BTN
25 2 2026 1 BTN = 96.528 GNF 1 GNF = 0.0104 BTN
26 2 2026 1 BTN = 96.5275 GNF 1 GNF = 0.0104 BTN
27 2 2026 1 BTN = 96.3854 GNF 1 GNF = 0.0104 BTN
28 2 2026 1 BTN = 96.3854 GNF 1 GNF = 0.0104 BTN

Mar 2026

日付BTN-GNFGNF-BTN
01 3 2026 1 BTN = 96.3854 GNF 1 GNF = 0.0104 BTN
02 3 2026 1 BTN = 95.8817 GNF 1 GNF = 0.0104 BTN
03 3 2026 1 BTN = 95.3144 GNF 1 GNF = 0.0105 BTN
04 3 2026 1 BTN = 95.1982 GNF 1 GNF = 0.0105 BTN
05 3 2026 1 BTN = 95.6303 GNF 1 GNF = 0.0105 BTN
06 3 2026 1 BTN = 95.4703 GNF 1 GNF = 0.0105 BTN
07 3 2026 1 BTN = 95.4699 GNF 1 GNF = 0.0105 BTN
08 3 2026 1 BTN = 95.4699 GNF 1 GNF = 0.0105 BTN
09 3 2026 1 BTN = 95.0296 GNF 1 GNF = 0.0105 BTN
10 3 2026 1 BTN = 95.4769 GNF 1 GNF = 0.0105 BTN
11 3 2026 1 BTN = 95.2524 GNF 1 GNF = 0.0105 BTN
12 3 2026 1 BTN = 95.1686 GNF 1 GNF = 0.0105 BTN
13 3 2026 1 BTN = 94.9715 GNF 1 GNF = 0.0105 BTN
14 3 2026 1 BTN = 94.9727 GNF 1 GNF = 0.0105 BTN
15 3 2026 1 BTN = 94.9727 GNF 1 GNF = 0.0105 BTN
16 3 2026 1 BTN = 95.0456 GNF 1 GNF = 0.0105 BTN
17 3 2026 1 BTN = 94.896 GNF 1 GNF = 0.0105 BTN
18 3 2026 1 BTN = 94.5112 GNF 1 GNF = 0.0106 BTN
19 3 2026 1 BTN = 94.0694 GNF 1 GNF = 0.0106 BTN
20 3 2026 1 BTN = 93.7567 GNF 1 GNF = 0.0107 BTN
21 3 2026 1 BTN = 93.7595 GNF 1 GNF = 0.0107 BTN
22 3 2026 1 BTN = 93.7595 GNF 1 GNF = 0.0107 BTN
23 3 2026 1 BTN = 93.7847 GNF 1 GNF = 0.0107 BTN
24 3 2026 1 BTN = 93.5412 GNF 1 GNF = 0.0107 BTN
25 3 2026 1 BTN = 93.1831 GNF 1 GNF = 0.0107 BTN
26 3 2026 1 BTN = 93.0301 GNF 1 GNF = 0.0107 BTN
27 3 2026 1 BTN = 92.5032 GNF 1 GNF = 0.0108 BTN
28 3 2026 1 BTN = 92.6217 GNF 1 GNF = 0.0108 BTN
29 3 2026 1 BTN = 92.506 GNF 1 GNF = 0.0108 BTN
30 3 2026 1 BTN = 93.5968 GNF 1 GNF = 0.0107 BTN
31 3 2026 1 BTN = 92.1484 GNF 1 GNF = 0.0109 BTN

Apr 2026

日付BTN-GNFGNF-BTN
01 4 2026 1 BTN = 94.4893 GNF 1 GNF = 0.0106 BTN
02 4 2026 1 BTN = 94.1845 GNF 1 GNF = 0.0106 BTN
03 4 2026 1 BTN = 94.1743 GNF 1 GNF = 0.0106 BTN
04 4 2026 1 BTN = 94.4701 GNF 1 GNF = 0.0106 BTN
05 4 2026 1 BTN = 94.4701 GNF 1 GNF = 0.0106 BTN
06 4 2026 1 BTN = 94.47 GNF 1 GNF = 0.0106 BTN
07 4 2026 1 BTN = 94.3756 GNF 1 GNF = 0.0106 BTN
08 4 2026 1 BTN = 95.0409 GNF 1 GNF = 0.0105 BTN
09 4 2026 1 BTN = 94.7522 GNF 1 GNF = 0.0106 BTN
10 4 2026 1 BTN = 94.5916 GNF 1 GNF = 0.0106 BTN
11 4 2026 1 BTN = 94.5803 GNF 1 GNF = 0.0106 BTN
12 4 2026 1 BTN = 94.5803 GNF 1 GNF = 0.0106 BTN
13 4 2026 1 BTN = 94.0755 GNF 1 GNF = 0.0106 BTN
14 4 2026 1 BTN = 94.2765 GNF 1 GNF = 0.0106 BTN
15 4 2026 1 BTN = 93.9305 GNF 1 GNF = 0.0106 BTN
16 4 2026 1 BTN = 94.0289 GNF 1 GNF = 0.0106 BTN
17 4 2026 1 BTN = 94.5442 GNF 1 GNF = 0.0106 BTN
18 4 2026 1 BTN = 94.5446 GNF 1 GNF = 0.0106 BTN
19 4 2026 1 BTN = 94.5446 GNF 1 GNF = 0.0106 BTN
20 4 2026 1 BTN = 94.2024 GNF 1 GNF = 0.0106 BTN
21 4 2026 1 BTN = 93.9132 GNF 1 GNF = 0.0106 BTN
22 4 2026 1 BTN = 93.624 GNF 1 GNF = 0.0107 BTN
23 4 2026 1 BTN = 93.624 GNF 1 GNF = 0.0107 BTN
24 4 2026 1 BTN = 93.188 GNF 1 GNF = 0.0107 BTN

BTN-GNFおよびGNF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats