currencystats247.com

CurrencyStats247 > 為替レート > BTN-GNFおよびGNF-BTNの為替レート - 2025年

BTN-GNFおよびGNF-BTNの為替レート - 2025年

BTN-GNFおよびGNF-BTNの為替レート

下から2025年のBTN-GNFおよびGNF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 100.5602 GNF
1 GNF = 0.0099 BTN

Jan 2025

日付BTN-GNFGNF-BTN
01 1 2025 1 BTN = 101.0434 GNF 1 GNF = 0.0099 BTN
02 1 2025 1 BTN = 100.7753 GNF 1 GNF = 0.0099 BTN
03 1 2025 1 BTN = 100.7421 GNF 1 GNF = 0.0099 BTN
04 1 2025 1 BTN = 100.7435 GNF 1 GNF = 0.0099 BTN
05 1 2025 1 BTN = 100.7435 GNF 1 GNF = 0.0099 BTN
06 1 2025 1 BTN = 100.843 GNF 1 GNF = 0.0099 BTN
07 1 2025 1 BTN = 100.8592 GNF 1 GNF = 0.0099 BTN
08 1 2025 1 BTN = 100.6827 GNF 1 GNF = 0.0099 BTN
09 1 2025 1 BTN = 100.7245 GNF 1 GNF = 0.0099 BTN
10 1 2025 1 BTN = 100.4683 GNF 1 GNF = 0.01 BTN
11 1 2025 1 BTN = 100.4771 GNF 1 GNF = 0.01 BTN
12 1 2025 1 BTN = 100.4771 GNF 1 GNF = 0.01 BTN
13 1 2025 1 BTN = 99.7152 GNF 1 GNF = 0.01 BTN
14 1 2025 1 BTN = 99.9058 GNF 1 GNF = 0.01 BTN
15 1 2025 1 BTN = 100.0371 GNF 1 GNF = 0.01 BTN
16 1 2025 1 BTN = 99.9046 GNF 1 GNF = 0.01 BTN
17 1 2025 1 BTN = 99.843 GNF 1 GNF = 0.01 BTN
18 1 2025 1 BTN = 99.8644 GNF 1 GNF = 0.01 BTN
19 1 2025 1 BTN = 99.8644 GNF 1 GNF = 0.01 BTN
20 1 2025 1 BTN = 99.8634 GNF 1 GNF = 0.01 BTN
21 1 2025 1 BTN = 99.8804 GNF 1 GNF = 0.01 BTN
22 1 2025 1 BTN = 99.8651 GNF 1 GNF = 0.01 BTN
23 1 2025 1 BTN = 100.0876 GNF 1 GNF = 0.01 BTN
24 1 2025 1 BTN = 100.2987 GNF 1 GNF = 0.01 BTN
25 1 2025 1 BTN = 100.2987 GNF 1 GNF = 0.01 BTN
26 1 2025 1 BTN = 100.2987 GNF 1 GNF = 0.01 BTN
27 1 2025 1 BTN = 100.2343 GNF 1 GNF = 0.01 BTN
28 1 2025 1 BTN = 99.9246 GNF 1 GNF = 0.01 BTN
29 1 2025 1 BTN = 99.826 GNF 1 GNF = 0.01 BTN
30 1 2025 1 BTN = 99.8251 GNF 1 GNF = 0.01 BTN
31 1 2025 1 BTN = 99.8421 GNF 1 GNF = 0.01 BTN

Feb 2025

日付BTN-GNFGNF-BTN
01 2 2025 1 BTN = 99.8421 GNF 1 GNF = 0.01 BTN
02 2 2025 1 BTN = 99.843 GNF 1 GNF = 0.01 BTN
03 2 2025 1 BTN = 99.1955 GNF 1 GNF = 0.0101 BTN
04 2 2025 1 BTN = 99.1889 GNF 1 GNF = 0.0101 BTN
05 2 2025 1 BTN = 98.879 GNF 1 GNF = 0.0101 BTN
06 2 2025 1 BTN = 98.7367 GNF 1 GNF = 0.0101 BTN
07 2 2025 1 BTN = 98.831 GNF 1 GNF = 0.0101 BTN
08 2 2025 1 BTN = 98.8329 GNF 1 GNF = 0.0101 BTN
09 2 2025 1 BTN = 98.8329 GNF 1 GNF = 0.0101 BTN
10 2 2025 1 BTN = 98.8667 GNF 1 GNF = 0.0101 BTN
11 2 2025 1 BTN = 99.6872 GNF 1 GNF = 0.01 BTN
12 2 2025 1 BTN = 99.5256 GNF 1 GNF = 0.01 BTN
13 2 2025 1 BTN = 99.5386 GNF 1 GNF = 0.01 BTN
14 2 2025 1 BTN = 99.719 GNF 1 GNF = 0.01 BTN
15 2 2025 1 BTN = 99.7223 GNF 1 GNF = 0.01 BTN
16 2 2025 1 BTN = 99.7223 GNF 1 GNF = 0.01 BTN
17 2 2025 1 BTN = 99.5814 GNF 1 GNF = 0.01 BTN
18 2 2025 1 BTN = 99.4961 GNF 1 GNF = 0.0101 BTN
19 2 2025 1 BTN = 99.588 GNF 1 GNF = 0.01 BTN
20 2 2025 1 BTN = 99.9353 GNF 1 GNF = 0.01 BTN
21 2 2025 1 BTN = 100.1321 GNF 1 GNF = 0.01 BTN
22 2 2025 1 BTN = 100.1316 GNF 1 GNF = 0.01 BTN
23 2 2025 1 BTN = 100.1316 GNF 1 GNF = 0.01 BTN
24 2 2025 1 BTN = 99.7648 GNF 1 GNF = 0.01 BTN
25 2 2025 1 BTN = 99.2243 GNF 1 GNF = 0.0101 BTN
26 2 2025 1 BTN = 99.2745 GNF 1 GNF = 0.0101 BTN
27 2 2025 1 BTN = 99.2403 GNF 1 GNF = 0.0101 BTN
28 2 2025 1 BTN = 98.9858 GNF 1 GNF = 0.0101 BTN

Mar 2025

日付BTN-GNFGNF-BTN
01 3 2025 1 BTN = 99.0492 GNF 1 GNF = 0.0101 BTN
02 3 2025 1 BTN = 99.0575 GNF 1 GNF = 0.0101 BTN
03 3 2025 1 BTN = 99.4501 GNF 1 GNF = 0.0101 BTN
04 3 2025 1 BTN = 99.1156 GNF 1 GNF = 0.0101 BTN
05 3 2025 1 BTN = 99.2502 GNF 1 GNF = 0.0101 BTN
06 3 2025 1 BTN = 99.3296 GNF 1 GNF = 0.0101 BTN
07 3 2025 1 BTN = 99.493 GNF 1 GNF = 0.0101 BTN
08 3 2025 1 BTN = 99.3951 GNF 1 GNF = 0.0101 BTN
09 3 2025 1 BTN = 99.493 GNF 1 GNF = 0.0101 BTN
10 3 2025 1 BTN = 98.7995 GNF 1 GNF = 0.0101 BTN
11 3 2025 1 BTN = 99.1421 GNF 1 GNF = 0.0101 BTN
12 3 2025 1 BTN = 99.14 GNF 1 GNF = 0.0101 BTN
13 3 2025 1 BTN = 99.3682 GNF 1 GNF = 0.0101 BTN
14 3 2025 1 BTN = 99.5843 GNF 1 GNF = 0.01 BTN
15 3 2025 1 BTN = 99.4858 GNF 1 GNF = 0.0101 BTN
16 3 2025 1 BTN = 100.0043 GNF 1 GNF = 0.01 BTN
17 3 2025 1 BTN = 99.6002 GNF 1 GNF = 0.01 BTN
18 3 2025 1 BTN = 99.9444 GNF 1 GNF = 0.01 BTN
19 3 2025 1 BTN = 100.2273 GNF 1 GNF = 0.01 BTN
20 3 2025 1 BTN = 100.2712 GNF 1 GNF = 0.01 BTN
21 3 2025 1 BTN = 100.2819 GNF 1 GNF = 0.01 BTN
22 3 2025 1 BTN = 100.2222 GNF 1 GNF = 0.01 BTN
23 3 2025 1 BTN = 100.8231 GNF 1 GNF = 0.0099 BTN
24 3 2025 1 BTN = 101.2822 GNF 1 GNF = 0.0099 BTN
25 3 2025 1 BTN = 100.9919 GNF 1 GNF = 0.0099 BTN
26 3 2025 1 BTN = 100.9464 GNF 1 GNF = 0.0099 BTN
27 3 2025 1 BTN = 100.8781 GNF 1 GNF = 0.0099 BTN
28 3 2025 1 BTN = 101.1661 GNF 1 GNF = 0.0099 BTN
29 3 2025 1 BTN = 102.2945 GNF 1 GNF = 0.0098 BTN
30 3 2025 1 BTN = 102.168 GNF 1 GNF = 0.0098 BTN
31 3 2025 1 BTN = 101.2328 GNF 1 GNF = 0.0099 BTN

Apr 2025

日付BTN-GNFGNF-BTN
01 4 2025 1 BTN = 100.6156 GNF 1 GNF = 0.0099 BTN
02 4 2025 1 BTN = 101.2355 GNF 1 GNF = 0.0099 BTN
03 4 2025 1 BTN = 101.3516 GNF 1 GNF = 0.0099 BTN
04 4 2025 1 BTN = 101.4518 GNF 1 GNF = 0.0099 BTN
05 4 2025 1 BTN = 101.4399 GNF 1 GNF = 0.0099 BTN
06 4 2025 1 BTN = 101.4399 GNF 1 GNF = 0.0099 BTN
07 4 2025 1 BTN = 100.8048 GNF 1 GNF = 0.0099 BTN
08 4 2025 1 BTN = 100.6283 GNF 1 GNF = 0.0099 BTN
09 4 2025 1 BTN = 99.7219 GNF 1 GNF = 0.01 BTN
10 4 2025 1 BTN = 100.4363 GNF 1 GNF = 0.01 BTN
11 4 2025 1 BTN = 100.6242 GNF 1 GNF = 0.0099 BTN
12 4 2025 1 BTN = 100.5502 GNF 1 GNF = 0.0099 BTN
13 4 2025 1 BTN = 100.931 GNF 1 GNF = 0.0099 BTN
14 4 2025 1 BTN = 100.9185 GNF 1 GNF = 0.0099 BTN
15 4 2025 1 BTN = 101.0059 GNF 1 GNF = 0.0099 BTN
16 4 2025 1 BTN = 101.2122 GNF 1 GNF = 0.0099 BTN
17 4 2025 1 BTN = 101.3901 GNF 1 GNF = 0.0099 BTN
18 4 2025 1 BTN = 101.4539 GNF 1 GNF = 0.0099 BTN
19 4 2025 1 BTN = 101.4539 GNF 1 GNF = 0.0099 BTN
20 4 2025 1 BTN = 101.4539 GNF 1 GNF = 0.0099 BTN
21 4 2025 1 BTN = 101.454 GNF 1 GNF = 0.0099 BTN
22 4 2025 1 BTN = 101.6909 GNF 1 GNF = 0.0098 BTN
23 4 2025 1 BTN = 101.4301 GNF 1 GNF = 0.0099 BTN
24 4 2025 1 BTN = 101.5353 GNF 1 GNF = 0.0098 BTN
25 4 2025 1 BTN = 101.4512 GNF 1 GNF = 0.0099 BTN
26 4 2025 1 BTN = 101.3939 GNF 1 GNF = 0.0099 BTN
27 4 2025 1 BTN = 101.3939 GNF 1 GNF = 0.0099 BTN
28 4 2025 1 BTN = 101.9093 GNF 1 GNF = 0.0098 BTN
29 4 2025 1 BTN = 101.6855 GNF 1 GNF = 0.0098 BTN
30 4 2025 1 BTN = 102.4817 GNF 1 GNF = 0.0098 BTN

May 2025

日付BTN-GNFGNF-BTN
01 5 2025 1 BTN = 102.4871 GNF 1 GNF = 0.0098 BTN
02 5 2025 1 BTN = 102.4919 GNF 1 GNF = 0.0098 BTN
03 5 2025 1 BTN = 102.4937 GNF 1 GNF = 0.0098 BTN
04 5 2025 1 BTN = 102.4937 GNF 1 GNF = 0.0098 BTN
05 5 2025 1 BTN = 102.697 GNF 1 GNF = 0.0097 BTN
06 5 2025 1 BTN = 102.6763 GNF 1 GNF = 0.0097 BTN
07 5 2025 1 BTN = 102.2367 GNF 1 GNF = 0.0098 BTN
08 5 2025 1 BTN = 101.2114 GNF 1 GNF = 0.0099 BTN
09 5 2025 1 BTN = 101.471 GNF 1 GNF = 0.0099 BTN
10 5 2025 1 BTN = 101.4579 GNF 1 GNF = 0.0099 BTN
11 5 2025 1 BTN = 101.4701 GNF 1 GNF = 0.0099 BTN
12 5 2025 1 BTN = 101.9513 GNF 1 GNF = 0.0098 BTN
13 5 2025 1 BTN = 101.5073 GNF 1 GNF = 0.0099 BTN
14 5 2025 1 BTN = 101.5942 GNF 1 GNF = 0.0098 BTN
15 5 2025 1 BTN = 101.3484 GNF 1 GNF = 0.0099 BTN
16 5 2025 1 BTN = 101.2972 GNF 1 GNF = 0.0099 BTN
17 5 2025 1 BTN = 101.2972 GNF 1 GNF = 0.0099 BTN
18 5 2025 1 BTN = 101.2972 GNF 1 GNF = 0.0099 BTN
19 5 2025 1 BTN = 101.4163 GNF 1 GNF = 0.0099 BTN
20 5 2025 1 BTN = 101.2665 GNF 1 GNF = 0.0099 BTN
21 5 2025 1 BTN = 101.3371 GNF 1 GNF = 0.0099 BTN
22 5 2025 1 BTN = 100.7976 GNF 1 GNF = 0.0099 BTN
23 5 2025 1 BTN = 101.623 GNF 1 GNF = 0.0098 BTN
24 5 2025 1 BTN = 101.6248 GNF 1 GNF = 0.0098 BTN
25 5 2025 1 BTN = 101.6248 GNF 1 GNF = 0.0098 BTN
26 5 2025 1 BTN = 101.8349 GNF 1 GNF = 0.0098 BTN
27 5 2025 1 BTN = 101.4828 GNF 1 GNF = 0.0099 BTN
28 5 2025 1 BTN = 101.5273 GNF 1 GNF = 0.0098 BTN
29 5 2025 1 BTN = 101.3231 GNF 1 GNF = 0.0099 BTN
30 5 2025 1 BTN = 101.2231 GNF 1 GNF = 0.0099 BTN
31 5 2025 1 BTN = 101.2231 GNF 1 GNF = 0.0099 BTN

Jun 2025

日付BTN-GNFGNF-BTN
01 6 2025 1 BTN = 101.2231 GNF 1 GNF = 0.0099 BTN
02 6 2025 1 BTN = 101.4668 GNF 1 GNF = 0.0099 BTN
03 6 2025 1 BTN = 101.1637 GNF 1 GNF = 0.0099 BTN
04 6 2025 1 BTN = 100.9307 GNF 1 GNF = 0.0099 BTN
05 6 2025 1 BTN = 101.1017 GNF 1 GNF = 0.0099 BTN
06 6 2025 1 BTN = 101.2515 GNF 1 GNF = 0.0099 BTN

BTN-GNFおよびGNF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats