currencystats247.com

CurrencyStats247 > 為替レート > BTN-GMDおよびGMD-BTNの為替レート - 2025年

BTN-GMDおよびGMD-BTNの為替レート - 2025年

BTN-GMDおよびGMD-BTNの為替レート

下から2025年のBTN-GMDおよびGMD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.8348 GMD
1 GMD = 1.1979 BTN

Jan 2025

日付BTN-GMDGMD-BTN
01 1 2025 1 BTN = 0.8422 GMD 1 GMD = 1.1874 BTN
02 1 2025 1 BTN = 0.8393 GMD 1 GMD = 1.1915 BTN
03 1 2025 1 BTN = 0.8447 GMD 1 GMD = 1.1838 BTN
04 1 2025 1 BTN = 0.8463 GMD 1 GMD = 1.1816 BTN
05 1 2025 1 BTN = 0.8463 GMD 1 GMD = 1.1816 BTN
06 1 2025 1 BTN = 0.8454 GMD 1 GMD = 1.1829 BTN
07 1 2025 1 BTN = 0.8339 GMD 1 GMD = 1.1992 BTN
08 1 2025 1 BTN = 0.8201 GMD 1 GMD = 1.2193 BTN
09 1 2025 1 BTN = 0.8273 GMD 1 GMD = 1.2088 BTN
10 1 2025 1 BTN = 0.8308 GMD 1 GMD = 1.2036 BTN
11 1 2025 1 BTN = 0.8272 GMD 1 GMD = 1.2089 BTN
12 1 2025 1 BTN = 0.8272 GMD 1 GMD = 1.2089 BTN
13 1 2025 1 BTN = 0.8241 GMD 1 GMD = 1.2134 BTN
14 1 2025 1 BTN = 0.831 GMD 1 GMD = 1.2034 BTN
15 1 2025 1 BTN = 0.8275 GMD 1 GMD = 1.2085 BTN
16 1 2025 1 BTN = 0.8257 GMD 1 GMD = 1.2111 BTN
17 1 2025 1 BTN = 0.8199 GMD 1 GMD = 1.2196 BTN
18 1 2025 1 BTN = 0.8376 GMD 1 GMD = 1.194 BTN
19 1 2025 1 BTN = 0.8376 GMD 1 GMD = 1.194 BTN
20 1 2025 1 BTN = 0.8363 GMD 1 GMD = 1.1957 BTN
21 1 2025 1 BTN = 0.8376 GMD 1 GMD = 1.1938 BTN
22 1 2025 1 BTN = 0.8422 GMD 1 GMD = 1.1874 BTN
23 1 2025 1 BTN = 0.8445 GMD 1 GMD = 1.1842 BTN
24 1 2025 1 BTN = 0.8349 GMD 1 GMD = 1.1977 BTN
25 1 2025 1 BTN = 0.8426 GMD 1 GMD = 1.1868 BTN
26 1 2025 1 BTN = 0.8426 GMD 1 GMD = 1.1868 BTN
27 1 2025 1 BTN = 0.8405 GMD 1 GMD = 1.1897 BTN
28 1 2025 1 BTN = 0.8491 GMD 1 GMD = 1.1777 BTN
29 1 2025 1 BTN = 0.831 GMD 1 GMD = 1.2034 BTN
30 1 2025 1 BTN = 0.8319 GMD 1 GMD = 1.202 BTN
31 1 2025 1 BTN = 0.8378 GMD 1 GMD = 1.1936 BTN

Feb 2025

日付BTN-GMDGMD-BTN
01 2 2025 1 BTN = 0.8378 GMD 1 GMD = 1.1936 BTN
02 2 2025 1 BTN = 0.8364 GMD 1 GMD = 1.1956 BTN
03 2 2025 1 BTN = 0.8325 GMD 1 GMD = 1.2013 BTN
04 2 2025 1 BTN = 0.8321 GMD 1 GMD = 1.2018 BTN
05 2 2025 1 BTN = 0.8232 GMD 1 GMD = 1.2148 BTN
06 2 2025 1 BTN = 0.8221 GMD 1 GMD = 1.2164 BTN
07 2 2025 1 BTN = 0.8225 GMD 1 GMD = 1.2158 BTN
08 2 2025 1 BTN = 0.8194 GMD 1 GMD = 1.2204 BTN
09 2 2025 1 BTN = 0.8194 GMD 1 GMD = 1.2204 BTN
10 2 2025 1 BTN = 0.8228 GMD 1 GMD = 1.2153 BTN
11 2 2025 1 BTN = 0.8252 GMD 1 GMD = 1.2119 BTN
12 2 2025 1 BTN = 0.8289 GMD 1 GMD = 1.2064 BTN
13 2 2025 1 BTN = 0.8253 GMD 1 GMD = 1.2117 BTN
14 2 2025 1 BTN = 0.8244 GMD 1 GMD = 1.213 BTN
15 2 2025 1 BTN = 0.8272 GMD 1 GMD = 1.2089 BTN
16 2 2025 1 BTN = 0.8272 GMD 1 GMD = 1.2089 BTN
17 2 2025 1 BTN = 0.8234 GMD 1 GMD = 1.2145 BTN
18 2 2025 1 BTN = 0.8222 GMD 1 GMD = 1.2163 BTN
19 2 2025 1 BTN = 0.8295 GMD 1 GMD = 1.2056 BTN
20 2 2025 1 BTN = 0.8328 GMD 1 GMD = 1.2008 BTN
21 2 2025 1 BTN = 0.8334 GMD 1 GMD = 1.1999 BTN
22 2 2025 1 BTN = 0.8335 GMD 1 GMD = 1.1997 BTN
23 2 2025 1 BTN = 0.8335 GMD 1 GMD = 1.1997 BTN
24 2 2025 1 BTN = 0.8309 GMD 1 GMD = 1.2035 BTN
25 2 2025 1 BTN = 0.8211 GMD 1 GMD = 1.2179 BTN
26 2 2025 1 BTN = 0.8287 GMD 1 GMD = 1.2067 BTN
27 2 2025 1 BTN = 0.8208 GMD 1 GMD = 1.2183 BTN
28 2 2025 1 BTN = 0.825 GMD 1 GMD = 1.2121 BTN

Mar 2025

日付BTN-GMDGMD-BTN
01 3 2025 1 BTN = 0.8182 GMD 1 GMD = 1.2222 BTN
02 3 2025 1 BTN = 0.8162 GMD 1 GMD = 1.2252 BTN
03 3 2025 1 BTN = 0.8198 GMD 1 GMD = 1.2198 BTN
04 3 2025 1 BTN = 0.8197 GMD 1 GMD = 1.22 BTN
05 3 2025 1 BTN = 0.8277 GMD 1 GMD = 1.2082 BTN
06 3 2025 1 BTN = 0.8213 GMD 1 GMD = 1.2176 BTN
07 3 2025 1 BTN = 0.8223 GMD 1 GMD = 1.216 BTN
08 3 2025 1 BTN = 0.8286 GMD 1 GMD = 1.2069 BTN
09 3 2025 1 BTN = 0.8218 GMD 1 GMD = 1.2169 BTN
10 3 2025 1 BTN = 0.8179 GMD 1 GMD = 1.2227 BTN
11 3 2025 1 BTN = 0.8268 GMD 1 GMD = 1.2096 BTN
12 3 2025 1 BTN = 0.8249 GMD 1 GMD = 1.2122 BTN
13 3 2025 1 BTN = 0.8274 GMD 1 GMD = 1.2087 BTN
14 3 2025 1 BTN = 0.8298 GMD 1 GMD = 1.2051 BTN
15 3 2025 1 BTN = 0.8303 GMD 1 GMD = 1.2044 BTN
16 3 2025 1 BTN = 0.8244 GMD 1 GMD = 1.213 BTN
17 3 2025 1 BTN = 0.829 GMD 1 GMD = 1.2063 BTN
18 3 2025 1 BTN = 0.8332 GMD 1 GMD = 1.2001 BTN
19 3 2025 1 BTN = 0.8355 GMD 1 GMD = 1.1969 BTN
20 3 2025 1 BTN = 0.8358 GMD 1 GMD = 1.1964 BTN
21 3 2025 1 BTN = 0.8359 GMD 1 GMD = 1.1963 BTN
22 3 2025 1 BTN = 0.8192 GMD 1 GMD = 1.2208 BTN
23 3 2025 1 BTN = 0.8305 GMD 1 GMD = 1.2041 BTN
24 3 2025 1 BTN = 0.8348 GMD 1 GMD = 1.1979 BTN
25 3 2025 1 BTN = 0.8416 GMD 1 GMD = 1.1882 BTN
26 3 2025 1 BTN = 0.8325 GMD 1 GMD = 1.2013 BTN
27 3 2025 1 BTN = 0.8346 GMD 1 GMD = 1.1982 BTN
28 3 2025 1 BTN = 0.8426 GMD 1 GMD = 1.1869 BTN
29 3 2025 1 BTN = 0.8531 GMD 1 GMD = 1.1722 BTN
30 3 2025 1 BTN = 0.8456 GMD 1 GMD = 1.1826 BTN
31 3 2025 1 BTN = 0.8366 GMD 1 GMD = 1.1953 BTN

Apr 2025

日付BTN-GMDGMD-BTN
01 4 2025 1 BTN = 0.8413 GMD 1 GMD = 1.1887 BTN
02 4 2025 1 BTN = 0.8426 GMD 1 GMD = 1.1868 BTN
03 4 2025 1 BTN = 0.8456 GMD 1 GMD = 1.1825 BTN
04 4 2025 1 BTN = 0.8403 GMD 1 GMD = 1.1901 BTN
05 4 2025 1 BTN = 0.833 GMD 1 GMD = 1.2005 BTN
06 4 2025 1 BTN = 0.833 GMD 1 GMD = 1.2005 BTN
07 4 2025 1 BTN = 0.8325 GMD 1 GMD = 1.2012 BTN
08 4 2025 1 BTN = 0.8382 GMD 1 GMD = 1.193 BTN
09 4 2025 1 BTN = 0.8243 GMD 1 GMD = 1.2132 BTN
10 4 2025 1 BTN = 0.8366 GMD 1 GMD = 1.1954 BTN
11 4 2025 1 BTN = 0.838 GMD 1 GMD = 1.1933 BTN
12 4 2025 1 BTN = 0.8323 GMD 1 GMD = 1.2015 BTN
13 4 2025 1 BTN = 0.8322 GMD 1 GMD = 1.2016 BTN
14 4 2025 1 BTN = 0.8316 GMD 1 GMD = 1.2025 BTN
15 4 2025 1 BTN = 0.8336 GMD 1 GMD = 1.1996 BTN
16 4 2025 1 BTN = 0.8429 GMD 1 GMD = 1.1863 BTN
17 4 2025 1 BTN = 0.838 GMD 1 GMD = 1.1933 BTN
18 4 2025 1 BTN = 0.838 GMD 1 GMD = 1.1933 BTN
19 4 2025 1 BTN = 0.8381 GMD 1 GMD = 1.1931 BTN
20 4 2025 1 BTN = 0.8381 GMD 1 GMD = 1.1931 BTN
21 4 2025 1 BTN = 0.838 GMD 1 GMD = 1.1933 BTN
22 4 2025 1 BTN = 0.8398 GMD 1 GMD = 1.1907 BTN
23 4 2025 1 BTN = 0.8318 GMD 1 GMD = 1.2022 BTN
24 4 2025 1 BTN = 0.839 GMD 1 GMD = 1.1919 BTN
25 4 2025 1 BTN = 0.8375 GMD 1 GMD = 1.194 BTN
26 4 2025 1 BTN = 0.8435 GMD 1 GMD = 1.1856 BTN
27 4 2025 1 BTN = 0.8435 GMD 1 GMD = 1.1856 BTN
28 4 2025 1 BTN = 0.8469 GMD 1 GMD = 1.1807 BTN
29 4 2025 1 BTN = 0.8338 GMD 1 GMD = 1.1993 BTN
30 4 2025 1 BTN = 0.8463 GMD 1 GMD = 1.1817 BTN

May 2025

日付BTN-GMDGMD-BTN
01 5 2025 1 BTN = 0.8435 GMD 1 GMD = 1.1855 BTN
02 5 2025 1 BTN = 0.8459 GMD 1 GMD = 1.1821 BTN
03 5 2025 1 BTN = 0.8441 GMD 1 GMD = 1.1847 BTN
04 5 2025 1 BTN = 0.8441 GMD 1 GMD = 1.1847 BTN
05 5 2025 1 BTN = 0.8485 GMD 1 GMD = 1.1786 BTN
06 5 2025 1 BTN = 0.8478 GMD 1 GMD = 1.1796 BTN
07 5 2025 1 BTN = 0.8381 GMD 1 GMD = 1.1931 BTN
08 5 2025 1 BTN = 0.8365 GMD 1 GMD = 1.1955 BTN
09 5 2025 1 BTN = 0.8381 GMD 1 GMD = 1.1931 BTN
10 5 2025 1 BTN = 0.8382 GMD 1 GMD = 1.1931 BTN
11 5 2025 1 BTN = 0.8385 GMD 1 GMD = 1.1927 BTN
12 5 2025 1 BTN = 0.8433 GMD 1 GMD = 1.1858 BTN
13 5 2025 1 BTN = 0.8385 GMD 1 GMD = 1.1926 BTN
14 5 2025 1 BTN = 0.8438 GMD 1 GMD = 1.1851 BTN
15 5 2025 1 BTN = 0.8478 GMD 1 GMD = 1.1795 BTN
16 5 2025 1 BTN = 0.8426 GMD 1 GMD = 1.1868 BTN
17 5 2025 1 BTN = 0.8453 GMD 1 GMD = 1.183 BTN
18 5 2025 1 BTN = 0.8453 GMD 1 GMD = 1.183 BTN
19 5 2025 1 BTN = 0.8491 GMD 1 GMD = 1.1777 BTN
20 5 2025 1 BTN = 0.848 GMD 1 GMD = 1.1793 BTN
21 5 2025 1 BTN = 0.8483 GMD 1 GMD = 1.1788 BTN
22 5 2025 1 BTN = 0.8387 GMD 1 GMD = 1.1923 BTN
23 5 2025 1 BTN = 0.8444 GMD 1 GMD = 1.1843 BTN
24 5 2025 1 BTN = 0.846 GMD 1 GMD = 1.182 BTN
25 5 2025 1 BTN = 0.846 GMD 1 GMD = 1.182 BTN
26 5 2025 1 BTN = 0.8463 GMD 1 GMD = 1.1816 BTN
27 5 2025 1 BTN = 0.8435 GMD 1 GMD = 1.1855 BTN
28 5 2025 1 BTN = 0.8435 GMD 1 GMD = 1.1856 BTN
29 5 2025 1 BTN = 0.8416 GMD 1 GMD = 1.1882 BTN
30 5 2025 1 BTN = 0.8416 GMD 1 GMD = 1.1882 BTN
31 5 2025 1 BTN = 0.8416 GMD 1 GMD = 1.1882 BTN

Jun 2025

日付BTN-GMDGMD-BTN
01 6 2025 1 BTN = 0.8428 GMD 1 GMD = 1.1866 BTN
02 6 2025 1 BTN = 0.8437 GMD 1 GMD = 1.1853 BTN
03 6 2025 1 BTN = 0.84 GMD 1 GMD = 1.1905 BTN
04 6 2025 1 BTN = 0.8388 GMD 1 GMD = 1.1921 BTN
05 6 2025 1 BTN = 0.8164 GMD 1 GMD = 1.2249 BTN
06 6 2025 1 BTN = 0.8235 GMD 1 GMD = 1.2143 BTN

BTN-GMDおよびGMD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats