currencystats247.com

CurrencyStats247 > 為替レート > BTN-GIPおよびGIP-BTNの為替レート - 2026年

BTN-GIPおよびGIP-BTNの為替レート - 2026年

BTN-GIPおよびGIP-BTNの為替レート

下から2026年のBTN-GIPおよびGIP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.008 GIP
1 GIP = 125.3607 BTN

Jan 2026

日付BTN-GIPGIP-BTN
01 1 2026 1 BTN = 0.0083 GIP 1 GIP = 121.1063 BTN
02 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.4151 BTN
03 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.3706 BTN
04 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.27 BTN
05 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.4436 BTN
06 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.9031 BTN
07 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.455 BTN
08 1 2026 1 BTN = 0.0083 GIP 1 GIP = 121.0953 BTN
09 1 2026 1 BTN = 0.0083 GIP 1 GIP = 121.0239 BTN
10 1 2026 1 BTN = 0.0083 GIP 1 GIP = 120.8108 BTN
11 1 2026 1 BTN = 0.0083 GIP 1 GIP = 120.8449 BTN
12 1 2026 1 BTN = 0.0083 GIP 1 GIP = 120.8589 BTN
13 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.5368 BTN
14 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.3169 BTN
15 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.4401 BTN
16 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.4325 BTN
17 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.5449 BTN
18 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.5361 BTN
19 1 2026 1 BTN = 0.0082 GIP 1 GIP = 121.397 BTN
20 1 2026 1 BTN = 0.0082 GIP 1 GIP = 122.0297 BTN
21 1 2026 1 BTN = 0.0081 GIP 1 GIP = 123.2904 BTN
22 1 2026 1 BTN = 0.0081 GIP 1 GIP = 122.9119 BTN
23 1 2026 1 BTN = 0.0081 GIP 1 GIP = 123.8115 BTN
24 1 2026 1 BTN = 0.0081 GIP 1 GIP = 123.769 BTN
25 1 2026 1 BTN = 0.008 GIP 1 GIP = 124.2684 BTN
26 1 2026 1 BTN = 0.0081 GIP 1 GIP = 123.8248 BTN
27 1 2026 1 BTN = 0.008 GIP 1 GIP = 125.4646 BTN
28 1 2026 1 BTN = 0.0079 GIP 1 GIP = 126.5243 BTN
29 1 2026 1 BTN = 0.0079 GIP 1 GIP = 126.6613 BTN
30 1 2026 1 BTN = 0.0079 GIP 1 GIP = 126.6978 BTN
31 1 2026 1 BTN = 0.0079 GIP 1 GIP = 127.0295 BTN

Feb 2026

日付BTN-GIPGIP-BTN
01 2 2026 1 BTN = 0.0079 GIP 1 GIP = 126.7247 BTN
02 2 2026 1 BTN = 0.008 GIP 1 GIP = 125.4452 BTN
03 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.2882 BTN
04 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.9213 BTN
05 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.4659 BTN
06 2 2026 1 BTN = 0.0081 GIP 1 GIP = 122.7408 BTN
07 2 2026 1 BTN = 0.0081 GIP 1 GIP = 122.8687 BTN
08 2 2026 1 BTN = 0.0081 GIP 1 GIP = 122.9451 BTN
09 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.2373 BTN
10 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.6955 BTN
11 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.8558 BTN
12 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.7601 BTN
13 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.4698 BTN
14 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.4467 BTN
15 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.5309 BTN
16 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.7033 BTN
17 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.5531 BTN
18 2 2026 1 BTN = 0.0082 GIP 1 GIP = 122.6573 BTN
19 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.3012 BTN
20 2 2026 1 BTN = 0.0082 GIP 1 GIP = 122.2779 BTN
21 2 2026 1 BTN = 0.0082 GIP 1 GIP = 122.4857 BTN
22 2 2026 1 BTN = 0.0082 GIP 1 GIP = 122.3151 BTN
23 2 2026 1 BTN = 0.0082 GIP 1 GIP = 122.4711 BTN
24 2 2026 1 BTN = 0.0081 GIP 1 GIP = 122.7916 BTN
25 2 2026 1 BTN = 0.0081 GIP 1 GIP = 122.8593 BTN
26 2 2026 1 BTN = 0.0081 GIP 1 GIP = 123.1148 BTN
27 2 2026 1 BTN = 0.0081 GIP 1 GIP = 122.7845 BTN
28 2 2026 1 BTN = 0.0082 GIP 1 GIP = 122.2315 BTN

Mar 2026

日付BTN-GIPGIP-BTN
01 3 2026 1 BTN = 0.0082 GIP 1 GIP = 122.499 BTN
02 3 2026 1 BTN = 0.0081 GIP 1 GIP = 123.4778 BTN
03 3 2026 1 BTN = 0.0081 GIP 1 GIP = 123.1667 BTN
04 3 2026 1 BTN = 0.0082 GIP 1 GIP = 122.6905 BTN
05 3 2026 1 BTN = 0.0082 GIP 1 GIP = 122.555 BTN
06 3 2026 1 BTN = 0.0082 GIP 1 GIP = 122.335 BTN
07 3 2026 1 BTN = 0.0082 GIP 1 GIP = 122.4078 BTN
08 3 2026 1 BTN = 0.0082 GIP 1 GIP = 122.4965 BTN
09 3 2026 1 BTN = 0.0081 GIP 1 GIP = 123.7322 BTN
10 3 2026 1 BTN = 0.0081 GIP 1 GIP = 123.0933 BTN
11 3 2026 1 BTN = 0.0081 GIP 1 GIP = 123.8383 BTN
12 3 2026 1 BTN = 0.0081 GIP 1 GIP = 123.5954 BTN
13 3 2026 1 BTN = 0.0081 GIP 1 GIP = 123.2842 BTN
14 3 2026 1 BTN = 0.0082 GIP 1 GIP = 122.194 BTN
15 3 2026 1 BTN = 0.0081 GIP 1 GIP = 122.774 BTN
16 3 2026 1 BTN = 0.0082 GIP 1 GIP = 122.1556 BTN
17 3 2026 1 BTN = 0.0081 GIP 1 GIP = 122.7268 BTN
18 3 2026 1 BTN = 0.0081 GIP 1 GIP = 123.9216 BTN
19 3 2026 1 BTN = 0.0081 GIP 1 GIP = 124.1638 BTN
20 3 2026 1 BTN = 0.008 GIP 1 GIP = 124.7755 BTN
21 3 2026 1 BTN = 0.0081 GIP 1 GIP = 124.1657 BTN
22 3 2026 1 BTN = 0.008 GIP 1 GIP = 124.5047 BTN
23 3 2026 1 BTN = 0.008 GIP 1 GIP = 124.5107 BTN
24 3 2026 1 BTN = 0.008 GIP 1 GIP = 125.4578 BTN
25 3 2026 1 BTN = 0.0079 GIP 1 GIP = 125.9528 BTN
26 3 2026 1 BTN = 0.0079 GIP 1 GIP = 125.9213 BTN
27 3 2026 1 BTN = 0.0079 GIP 1 GIP = 126.5504 BTN
28 3 2026 1 BTN = 0.0079 GIP 1 GIP = 126.0042 BTN
29 3 2026 1 BTN = 0.008 GIP 1 GIP = 125.5104 BTN
30 3 2026 1 BTN = 0.008 GIP 1 GIP = 124.9733 BTN
31 3 2026 1 BTN = 0.008 GIP 1 GIP = 125.4705 BTN

Apr 2026

日付BTN-GIPGIP-BTN
01 4 2026 1 BTN = 0.0082 GIP 1 GIP = 122.3367 BTN
02 4 2026 1 BTN = 0.0081 GIP 1 GIP = 124.18 BTN
03 4 2026 1 BTN = 0.0081 GIP 1 GIP = 123.0338 BTN
04 4 2026 1 BTN = 0.0082 GIP 1 GIP = 122.6741 BTN
05 4 2026 1 BTN = 0.0082 GIP 1 GIP = 122.6905 BTN
06 4 2026 1 BTN = 0.0081 GIP 1 GIP = 122.7459 BTN
07 4 2026 1 BTN = 0.0081 GIP 1 GIP = 123.0341 BTN
08 4 2026 1 BTN = 0.0082 GIP 1 GIP = 122.1621 BTN
09 4 2026 1 BTN = 0.008 GIP 1 GIP = 124.3766 BTN
10 4 2026 1 BTN = 0.008 GIP 1 GIP = 124.6392 BTN
11 4 2026 1 BTN = 0.008 GIP 1 GIP = 124.6643 BTN
12 4 2026 1 BTN = 0.008 GIP 1 GIP = 124.6807 BTN
13 4 2026 1 BTN = 0.008 GIP 1 GIP = 125.4454 BTN
14 4 2026 1 BTN = 0.008 GIP 1 GIP = 125.2148 BTN
15 4 2026 1 BTN = 0.0079 GIP 1 GIP = 126.671 BTN
16 4 2026 1 BTN = 0.0079 GIP 1 GIP = 126.5386 BTN
17 4 2026 1 BTN = 0.008 GIP 1 GIP = 125.5941 BTN
18 4 2026 1 BTN = 0.0079 GIP 1 GIP = 125.9991 BTN
19 4 2026 1 BTN = 0.008 GIP 1 GIP = 125.71 BTN
20 4 2026 1 BTN = 0.0079 GIP 1 GIP = 125.878 BTN
21 4 2026 1 BTN = 0.0079 GIP 1 GIP = 126.5331 BTN
22 4 2026 1 BTN = 0.0079 GIP 1 GIP = 126.7173 BTN
23 4 2026 1 BTN = 0.0079 GIP 1 GIP = 127.0271 BTN
24 4 2026 1 BTN = 0.0079 GIP 1 GIP = 127.0859 BTN
25 4 2026 1 BTN = 0.0079 GIP 1 GIP = 127.094 BTN
26 4 2026 1 BTN = 0.0079 GIP 1 GIP = 127.2585 BTN
27 4 2026 1 BTN = 0.0079 GIP 1 GIP = 127.1184 BTN
28 4 2026 1 BTN = 0.0078 GIP 1 GIP = 128.017 BTN
29 4 2026 1 BTN = 0.0078 GIP 1 GIP = 128.124 BTN
30 4 2026 1 BTN = 0.0078 GIP 1 GIP = 127.9945 BTN

May 2026

日付BTN-GIPGIP-BTN
01 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.8487 BTN
02 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.2224 BTN
03 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.8072 BTN
04 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.1326 BTN
05 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.9399 BTN
06 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.4819 BTN
07 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.1953 BTN
08 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.4952 BTN
09 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.3193 BTN
10 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.3718 BTN
11 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.8382 BTN
12 5 2026 1 BTN = 0.0077 GIP 1 GIP = 130.4636 BTN
13 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.4006 BTN
14 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.5613 BTN
15 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.34 BTN
16 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.0975 BTN
17 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.0768 BTN
18 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.3072 BTN
19 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.5239 BTN
20 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.7081 BTN
21 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.1878 BTN
22 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.253 BTN
23 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.389 BTN
24 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.4049 BTN
25 5 2026 1 BTN = 0.0078 GIP 1 GIP = 127.8443 BTN
26 5 2026 1 BTN = 0.0077 GIP 1 GIP = 129.1249 BTN
27 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.5875 BTN
28 5 2026 1 BTN = 0.0078 GIP 1 GIP = 128.8577 BTN
29 5 2026 1 BTN = 0.0078 GIP 1 GIP = 127.5938 BTN
30 5 2026 1 BTN = 0.0078 GIP 1 GIP = 127.9628 BTN
31 5 2026 1 BTN = 0.0078 GIP 1 GIP = 127.79 BTN

Jun 2026

日付BTN-GIPGIP-BTN
01 6 2026 1 BTN = 0.0078 GIP 1 GIP = 127.7852 BTN
02 6 2026 1 BTN = 0.0078 GIP 1 GIP = 128.0393 BTN
03 6 2026 1 BTN = 0.0078 GIP 1 GIP = 128.0393 BTN

Jul 2026

日付BTN-GIPGIP-BTN
01 7 2026 1 BTN = 0.0079 GIP 1 GIP = 126.3869 BTN
02 7 2026 1 BTN = 0.0079 GIP 1 GIP = 126.7175 BTN
03 7 2026 1 BTN = 0.0079 GIP 1 GIP = 127.2066 BTN
04 7 2026 1 BTN = 0.0079 GIP 1 GIP = 127.2777 BTN
05 7 2026 1 BTN = 0.0079 GIP 1 GIP = 127.25 BTN
06 7 2026 1 BTN = 0.0079 GIP 1 GIP = 127.3266 BTN
07 7 2026 1 BTN = 0.0079 GIP 1 GIP = 126.8674 BTN
08 7 2026 1 BTN = 0.0078 GIP 1 GIP = 127.6935 BTN
09 7 2026 1 BTN = 0.0079 GIP 1 GIP = 127.3611 BTN
10 7 2026 1 BTN = 0.0078 GIP 1 GIP = 127.7523 BTN
11 7 2026 1 BTN = 0.0078 GIP 1 GIP = 127.8915 BTN
12 7 2026 1 BTN = 0.0078 GIP 1 GIP = 127.8031 BTN
13 7 2026 1 BTN = 0.0078 GIP 1 GIP = 128.0872 BTN
14 7 2026 1 BTN = 0.0078 GIP 1 GIP = 128.6419 BTN
15 7 2026 1 BTN = 0.0078 GIP 1 GIP = 128.7215 BTN
16 7 2026 1 BTN = 0.0077 GIP 1 GIP = 130.0133 BTN
17 7 2026 1 BTN = 0.0077 GIP 1 GIP = 129.7208 BTN
18 7 2026 1 BTN = 0.0077 GIP 1 GIP = 129.2281 BTN
19 7 2026 1 BTN = 0.0077 GIP 1 GIP = 129.301 BTN
20 7 2026 1 BTN = 0.0077 GIP 1 GIP = 129.6751 BTN
21 7 2026 1 BTN = 0.0077 GIP 1 GIP = 129.0807 BTN
22 7 2026 1 BTN = 0.0077 GIP 1 GIP = 129.1923 BTN
23 7 2026 1 BTN = 0.0077 GIP 1 GIP = 129.1169 BTN
24 7 2026 1 BTN = 0.0078 GIP 1 GIP = 128.4187 BTN
25 7 2026 1 BTN = 0.0078 GIP 1 GIP = 128.8055 BTN
26 7 2026 1 BTN = 0.0078 GIP 1 GIP = 128.8055 BTN

BTN-GIPおよびGIP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats