currencystats247.com

CurrencyStats247 > 為替レート > BTN-GBPおよびGBP-BTNの為替レート - 2026年

BTN-GBPおよびGBP-BTNの為替レート - 2026年

BTN-GBPおよびGBP-BTNの為替レート

下から2026年のBTN-GBPおよびGBP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.008 GBP
1 GBP = 125.3425 BTN

Jan 2026

日付BTN-GBPGBP-BTN
01 1 2026 1 BTN = 0.0083 GBP 1 GBP = 121.1295 BTN
02 1 2026 1 BTN = 0.0083 GBP 1 GBP = 121.1509 BTN
03 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.2771 BTN
04 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.2771 BTN
05 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.5446 BTN
06 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.897 BTN
07 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.4165 BTN
08 1 2026 1 BTN = 0.0083 GBP 1 GBP = 120.8146 BTN
09 1 2026 1 BTN = 0.0083 GBP 1 GBP = 120.8705 BTN
10 1 2026 1 BTN = 0.0083 GBP 1 GBP = 120.7742 BTN
11 1 2026 1 BTN = 0.0083 GBP 1 GBP = 120.8704 BTN
12 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.4086 BTN
13 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.5064 BTN
14 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.4809 BTN
15 1 2026 1 BTN = 0.0083 GBP 1 GBP = 121.1261 BTN
16 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.587 BTN
17 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.5559 BTN
18 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.5877 BTN
19 1 2026 1 BTN = 0.0082 GBP 1 GBP = 121.761 BTN
20 1 2026 1 BTN = 0.0082 GBP 1 GBP = 122.1575 BTN
21 1 2026 1 BTN = 0.0081 GBP 1 GBP = 122.8886 BTN
22 1 2026 1 BTN = 0.0081 GBP 1 GBP = 122.9855 BTN
23 1 2026 1 BTN = 0.0081 GBP 1 GBP = 124.1296 BTN
24 1 2026 1 BTN = 0.008 GBP 1 GBP = 124.2879 BTN
25 1 2026 1 BTN = 0.0081 GBP 1 GBP = 123.4272 BTN
26 1 2026 1 BTN = 0.0081 GBP 1 GBP = 124.0721 BTN
27 1 2026 1 BTN = 0.008 GBP 1 GBP = 125.724 BTN
28 1 2026 1 BTN = 0.0079 GBP 1 GBP = 126.5563 BTN
29 1 2026 1 BTN = 0.0079 GBP 1 GBP = 126.7988 BTN
30 1 2026 1 BTN = 0.0079 GBP 1 GBP = 126.4231 BTN
31 1 2026 1 BTN = 0.0079 GBP 1 GBP = 126.7092 BTN

Feb 2026

日付BTN-GBPGBP-BTN
01 2 2026 1 BTN = 0.0079 GBP 1 GBP = 127.3727 BTN
02 2 2026 1 BTN = 0.008 GBP 1 GBP = 125.3651 BTN
03 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.3456 BTN
04 2 2026 1 BTN = 0.0081 GBP 1 GBP = 124.1009 BTN
05 2 2026 1 BTN = 0.0081 GBP 1 GBP = 122.7466 BTN
06 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.137 BTN
07 2 2026 1 BTN = 0.0081 GBP 1 GBP = 122.9707 BTN
08 2 2026 1 BTN = 0.0081 GBP 1 GBP = 122.9707 BTN
09 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.6421 BTN
10 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.9108 BTN
11 2 2026 1 BTN = 0.0081 GBP 1 GBP = 124.0287 BTN
12 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.6033 BTN
13 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.2605 BTN
14 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.5208 BTN
15 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.2448 BTN
16 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.6673 BTN
17 2 2026 1 BTN = 0.0081 GBP 1 GBP = 122.8429 BTN
18 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.0212 BTN
19 2 2026 1 BTN = 0.0082 GBP 1 GBP = 122.6589 BTN
20 2 2026 1 BTN = 0.0082 GBP 1 GBP = 122.5605 BTN
21 2 2026 1 BTN = 0.0082 GBP 1 GBP = 122.3116 BTN
22 2 2026 1 BTN = 0.0082 GBP 1 GBP = 122.3116 BTN
23 2 2026 1 BTN = 0.0082 GBP 1 GBP = 122.4648 BTN
24 2 2026 1 BTN = 0.0082 GBP 1 GBP = 122.576 BTN
25 2 2026 1 BTN = 0.0082 GBP 1 GBP = 122.6901 BTN
26 2 2026 1 BTN = 0.0081 GBP 1 GBP = 123.1162 BTN
27 2 2026 1 BTN = 0.0082 GBP 1 GBP = 122.5009 BTN
28 2 2026 1 BTN = 0.0082 GBP 1 GBP = 122.4826 BTN

Mar 2026

日付BTN-GBPGBP-BTN
01 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.2055 BTN
02 3 2026 1 BTN = 0.0081 GBP 1 GBP = 122.7687 BTN
03 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.5489 BTN
04 3 2026 1 BTN = 0.0081 GBP 1 GBP = 123.1066 BTN
05 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.5254 BTN
06 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.5112 BTN
07 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.4859 BTN
08 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.4859 BTN
09 3 2026 1 BTN = 0.0081 GBP 1 GBP = 123.2712 BTN
10 3 2026 1 BTN = 0.0081 GBP 1 GBP = 123.5223 BTN
11 3 2026 1 BTN = 0.0081 GBP 1 GBP = 123.4388 BTN
12 3 2026 1 BTN = 0.0081 GBP 1 GBP = 123.3527 BTN
13 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.4208 BTN
14 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.1758 BTN
15 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.1758 BTN
16 3 2026 1 BTN = 0.0082 GBP 1 GBP = 122.54 BTN
17 3 2026 1 BTN = 0.0081 GBP 1 GBP = 123.0032 BTN
18 3 2026 1 BTN = 0.0081 GBP 1 GBP = 123.8775 BTN
19 3 2026 1 BTN = 0.0081 GBP 1 GBP = 123.9322 BTN
20 3 2026 1 BTN = 0.008 GBP 1 GBP = 125.0732 BTN
21 3 2026 1 BTN = 0.008 GBP 1 GBP = 124.4901 BTN
22 3 2026 1 BTN = 0.008 GBP 1 GBP = 124.4901 BTN
23 3 2026 1 BTN = 0.008 GBP 1 GBP = 124.7888 BTN
24 3 2026 1 BTN = 0.008 GBP 1 GBP = 125.5072 BTN
25 3 2026 1 BTN = 0.0079 GBP 1 GBP = 126.1134 BTN
26 3 2026 1 BTN = 0.008 GBP 1 GBP = 125.516 BTN
27 3 2026 1 BTN = 0.0079 GBP 1 GBP = 125.9046 BTN
28 3 2026 1 BTN = 0.008 GBP 1 GBP = 125.7635 BTN
29 3 2026 1 BTN = 0.0079 GBP 1 GBP = 125.8902 BTN
30 3 2026 1 BTN = 0.0081 GBP 1 GBP = 124.0586 BTN
31 3 2026 1 BTN = 0.0079 GBP 1 GBP = 125.9229 BTN

Apr 2026

日付BTN-GBPGBP-BTN
01 4 2026 1 BTN = 0.0081 GBP 1 GBP = 123.6171 BTN
02 4 2026 1 BTN = 0.0081 GBP 1 GBP = 122.8897 BTN
03 4 2026 1 BTN = 0.0081 GBP 1 GBP = 123.0091 BTN
04 4 2026 1 BTN = 0.0082 GBP 1 GBP = 122.6988 BTN
05 4 2026 1 BTN = 0.0081 GBP 1 GBP = 122.8707 BTN
06 4 2026 1 BTN = 0.0081 GBP 1 GBP = 123.05 BTN
07 4 2026 1 BTN = 0.0081 GBP 1 GBP = 123.1598 BTN
08 4 2026 1 BTN = 0.0081 GBP 1 GBP = 124.215 BTN
09 4 2026 1 BTN = 0.0081 GBP 1 GBP = 124.0969 BTN
10 4 2026 1 BTN = 0.008 GBP 1 GBP = 124.689 BTN
11 4 2026 1 BTN = 0.008 GBP 1 GBP = 124.633 BTN
12 4 2026 1 BTN = 0.008 GBP 1 GBP = 124.5913 BTN
13 4 2026 1 BTN = 0.008 GBP 1 GBP = 125.2563 BTN
14 4 2026 1 BTN = 0.0079 GBP 1 GBP = 126.2745 BTN
15 4 2026 1 BTN = 0.0079 GBP 1 GBP = 126.5222 BTN
16 4 2026 1 BTN = 0.0079 GBP 1 GBP = 126.3008 BTN
17 4 2026 1 BTN = 0.008 GBP 1 GBP = 125.5342 BTN
18 4 2026 1 BTN = 0.008 GBP 1 GBP = 125.7137 BTN
19 4 2026 1 BTN = 0.008 GBP 1 GBP = 125.7137 BTN
20 4 2026 1 BTN = 0.0079 GBP 1 GBP = 125.9101 BTN
21 4 2026 1 BTN = 0.0079 GBP 1 GBP = 126.3432 BTN
22 4 2026 1 BTN = 0.0079 GBP 1 GBP = 126.6676 BTN
23 4 2026 1 BTN = 0.0079 GBP 1 GBP = 126.9359 BTN
24 4 2026 1 BTN = 0.0079 GBP 1 GBP = 127.1278 BTN
25 4 2026 1 BTN = 0.0079 GBP 1 GBP = 127.2756 BTN
26 4 2026 1 BTN = 0.0079 GBP 1 GBP = 126.9136 BTN
27 4 2026 1 BTN = 0.0078 GBP 1 GBP = 127.776 BTN
28 4 2026 1 BTN = 0.0079 GBP 1 GBP = 127.2427 BTN
29 4 2026 1 BTN = 0.0078 GBP 1 GBP = 128.067 BTN
30 4 2026 1 BTN = 0.0078 GBP 1 GBP = 128.4182 BTN

May 2026

日付BTN-GBPGBP-BTN
01 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.2271 BTN
02 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.8305 BTN
03 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.063 BTN
04 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.7315 BTN
05 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.9754 BTN
06 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.079 BTN
07 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.3501 BTN
08 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.5103 BTN
09 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.4061 BTN
10 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.4391 BTN
11 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.5975 BTN
12 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.3638 BTN
13 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.1864 BTN
14 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.4994 BTN
15 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.1728 BTN
16 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.0906 BTN
17 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.0906 BTN
18 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.657 BTN
19 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.3584 BTN
20 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.7598 BTN
21 5 2026 1 BTN = 0.0077 GBP 1 GBP = 129.0342 BTN
22 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.4077 BTN
23 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.4114 BTN
24 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.4114 BTN
25 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.4187 BTN
26 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.8069 BTN
27 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.5674 BTN
28 5 2026 1 BTN = 0.0078 GBP 1 GBP = 128.5953 BTN
29 5 2026 1 BTN = 0.0078 GBP 1 GBP = 127.4497 BTN
30 5 2026 1 BTN = 0.0078 GBP 1 GBP = 127.7776 BTN
31 5 2026 1 BTN = 0.0078 GBP 1 GBP = 127.7444 BTN

Jun 2026

日付BTN-GBPGBP-BTN
01 6 2026 1 BTN = 0.0078 GBP 1 GBP = 127.8767 BTN
02 6 2026 1 BTN = 0.0078 GBP 1 GBP = 128.2742 BTN
03 6 2026 1 BTN = 0.0078 GBP 1 GBP = 127.9776 BTN

Jul 2026

日付BTN-GBPGBP-BTN
01 7 2026 1 BTN = 0.0079 GBP 1 GBP = 126.2664 BTN
02 7 2026 1 BTN = 0.0079 GBP 1 GBP = 127.0281 BTN
03 7 2026 1 BTN = 0.0079 GBP 1 GBP = 127.1624 BTN
04 7 2026 1 BTN = 0.0079 GBP 1 GBP = 127.2786 BTN
05 7 2026 1 BTN = 0.0078 GBP 1 GBP = 127.6073 BTN
06 7 2026 1 BTN = 0.0079 GBP 1 GBP = 127.2495 BTN
07 7 2026 1 BTN = 0.0079 GBP 1 GBP = 127.0082 BTN
08 7 2026 1 BTN = 0.0078 GBP 1 GBP = 127.3984 BTN
09 7 2026 1 BTN = 0.0078 GBP 1 GBP = 127.6606 BTN
10 7 2026 1 BTN = 0.0078 GBP 1 GBP = 127.8955 BTN
11 7 2026 1 BTN = 0.0078 GBP 1 GBP = 127.7065 BTN
12 7 2026 1 BTN = 0.0078 GBP 1 GBP = 127.7962 BTN
13 7 2026 1 BTN = 0.0078 GBP 1 GBP = 128.0572 BTN
14 7 2026 1 BTN = 0.0078 GBP 1 GBP = 128.6679 BTN
15 7 2026 1 BTN = 0.0078 GBP 1 GBP = 128.9363 BTN
16 7 2026 1 BTN = 0.0077 GBP 1 GBP = 130.0666 BTN
17 7 2026 1 BTN = 0.0077 GBP 1 GBP = 129.2909 BTN
18 7 2026 1 BTN = 0.0077 GBP 1 GBP = 129.2153 BTN
19 7 2026 1 BTN = 0.0077 GBP 1 GBP = 129.2153 BTN
20 7 2026 1 BTN = 0.0077 GBP 1 GBP = 129.8122 BTN
21 7 2026 1 BTN = 0.0078 GBP 1 GBP = 129.0089 BTN
22 7 2026 1 BTN = 0.0077 GBP 1 GBP = 129.1308 BTN
23 7 2026 1 BTN = 0.0078 GBP 1 GBP = 128.8099 BTN
24 7 2026 1 BTN = 0.0078 GBP 1 GBP = 128.5668 BTN
25 7 2026 1 BTN = 0.0078 GBP 1 GBP = 128.5927 BTN
26 7 2026 1 BTN = 0.0078 GBP 1 GBP = 128.5927 BTN

BTN-GBPおよびGBP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats