currencystats247.com

CurrencyStats247 > 為替レート > BTN-GBPおよびGBP-BTNの為替レート - 2025年

BTN-GBPおよびGBP-BTNの為替レート - 2025年

BTN-GBPおよびGBP-BTNの為替レート

下から2025年のBTN-GBPおよびGBP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0089 GBP
1 GBP = 112.9032 BTN

Jan 2025

日付BTN-GBPGBP-BTN
01 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.2741 BTN
02 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.594 BTN
03 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.5238 BTN
04 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.4263 BTN
05 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.4263 BTN
06 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.6299 BTN
07 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.4281 BTN
08 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.1104 BTN
09 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.3662 BTN
10 1 2025 1 BTN = 0.0094 GBP 1 GBP = 105.9298 BTN
11 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.5214 BTN
12 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.4924 BTN
13 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.179 BTN
14 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.4146 BTN
15 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.5337 BTN
16 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.6794 BTN
17 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.5681 BTN
18 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.3578 BTN
19 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.3383 BTN
20 1 2025 1 BTN = 0.0094 GBP 1 GBP = 105.865 BTN
21 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.0115 BTN
22 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.3781 BTN
23 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.4946 BTN
24 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.042 BTN
25 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.4293 BTN
26 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.4353 BTN
27 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.8255 BTN
28 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.5856 BTN
29 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.6727 BTN
30 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.6085 BTN
31 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.4976 BTN

Feb 2025

日付BTN-GBPGBP-BTN
01 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.3228 BTN
02 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.427 BTN
03 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.6156 BTN
04 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.1189 BTN
05 2 2025 1 BTN = 0.0091 GBP 1 GBP = 109.632 BTN
06 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.4582 BTN
07 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.9872 BTN
08 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.9647 BTN
09 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.9647 BTN
10 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.4377 BTN
11 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.2508 BTN
12 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.1907 BTN
13 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.9677 BTN
14 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.1438 BTN
15 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.892 BTN
16 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.7926 BTN
17 2 2025 1 BTN = 0.0091 GBP 1 GBP = 109.3897 BTN
18 2 2025 1 BTN = 0.0091 GBP 1 GBP = 109.475 BTN
19 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.2242 BTN
20 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.2154 BTN
21 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.2344 BTN
22 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.1152 BTN
23 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.1023 BTN
24 2 2025 1 BTN = 0.0091 GBP 1 GBP = 109.4632 BTN
25 2 2025 1 BTN = 0.0091 GBP 1 GBP = 110.1695 BTN
26 2 2025 1 BTN = 0.0091 GBP 1 GBP = 110.285 BTN
27 2 2025 1 BTN = 0.0091 GBP 1 GBP = 110.4367 BTN
28 2 2025 1 BTN = 0.0091 GBP 1 GBP = 110.1363 BTN

Mar 2025

日付BTN-GBPGBP-BTN
01 3 2025 1 BTN = 0.0091 GBP 1 GBP = 109.8766 BTN
02 3 2025 1 BTN = 0.0091 GBP 1 GBP = 110.1884 BTN
03 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.5741 BTN
04 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.1861 BTN
05 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.6635 BTN
06 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2006 BTN
07 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2677 BTN
08 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2729 BTN
09 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2729 BTN
10 3 2025 1 BTN = 0.0088 GBP 1 GBP = 113.0724 BTN
11 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.9192 BTN
12 3 2025 1 BTN = 0.0088 GBP 1 GBP = 113.0828 BTN
13 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.6943 BTN
14 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.4829 BTN
15 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2339 BTN
16 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2339 BTN
17 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.6086 BTN
18 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.0799 BTN
19 3 2025 1 BTN = 0.0089 GBP 1 GBP = 111.9388 BTN
20 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.687 BTN
21 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.5608 BTN
22 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.1931 BTN
23 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.1931 BTN
24 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.8587 BTN
25 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.9327 BTN
26 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.5883 BTN
27 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.8958 BTN
28 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.5725 BTN
29 3 2025 1 BTN = 0.0091 GBP 1 GBP = 109.4544 BTN
30 3 2025 1 BTN = 0.0091 GBP 1 GBP = 109.4544 BTN
31 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.6373 BTN

Apr 2025

日付BTN-GBPGBP-BTN
01 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.5216 BTN
02 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.6343 BTN
03 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.4612 BTN
04 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.7766 BTN
05 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.6082 BTN
06 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.5524 BTN
07 4 2025 1 BTN = 0.0091 GBP 1 GBP = 110.1323 BTN
08 4 2025 1 BTN = 0.0091 GBP 1 GBP = 110.0254 BTN
09 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.9543 BTN
10 4 2025 1 BTN = 0.009 GBP 1 GBP = 111.396 BTN
11 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.7307 BTN
12 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.3931 BTN
13 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.3931 BTN
14 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4902 BTN
15 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4246 BTN
16 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.5476 BTN
17 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.8604 BTN
18 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.1742 BTN
19 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.1742 BTN
20 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.1742 BTN
21 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.1742 BTN
22 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.8281 BTN
23 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.5595 BTN
24 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4066 BTN
25 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.6521 BTN
26 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.64 BTN
27 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.6399 BTN
28 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4334 BTN
29 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.9789 BTN
30 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.873 BTN

May 2025

日付BTN-GBPGBP-BTN
01 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.0534 BTN
02 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.3988 BTN
03 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.4459 BTN
04 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.3824 BTN
05 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2185 BTN
06 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.7616 BTN
07 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.0757 BTN
08 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.8172 BTN
09 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.2582 BTN
10 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4981 BTN
11 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4104 BTN
12 5 2025 1 BTN = 0.009 GBP 1 GBP = 111.6369 BTN
13 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.6357 BTN
14 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.7642 BTN
15 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.5505 BTN
16 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.6074 BTN
17 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.9053 BTN
18 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.9053 BTN
19 5 2025 1 BTN = 0.0087 GBP 1 GBP = 114.2941 BTN
20 5 2025 1 BTN = 0.0088 GBP 1 GBP = 114.2187 BTN
21 5 2025 1 BTN = 0.0087 GBP 1 GBP = 114.5494 BTN
22 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1636 BTN
23 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1622 BTN
24 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1895 BTN
25 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1895 BTN
26 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.3358 BTN
27 5 2025 1 BTN = 0.0086 GBP 1 GBP = 115.6123 BTN
28 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1015 BTN
29 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.2207 BTN
30 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.2883 BTN
31 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1679 BTN

Jun 2025

日付BTN-GBPGBP-BTN
01 6 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1189 BTN
02 6 2025 1 BTN = 0.0087 GBP 1 GBP = 115.5473 BTN
03 6 2025 1 BTN = 0.0086 GBP 1 GBP = 115.7123 BTN
04 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.0396 BTN
05 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.3532 BTN
06 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.012 BTN
07 6 2025 1 BTN = 0.0086 GBP 1 GBP = 115.6961 BTN
08 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.0263 BTN
09 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.0722 BTN
10 6 2025 1 BTN = 0.0087 GBP 1 GBP = 115.5763 BTN
11 6 2025 1 BTN = 0.0087 GBP 1 GBP = 115.4449 BTN
12 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.0331 BTN
13 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.568 BTN
14 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.1347 BTN
15 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.1347 BTN
16 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.7394 BTN
17 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.8702 BTN
18 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.2239 BTN
19 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.4524 BTN
20 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.8838 BTN
21 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.4565 BTN
22 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.4565 BTN
23 6 2025 1 BTN = 0.0086 GBP 1 GBP = 115.9452 BTN
24 6 2025 1 BTN = 0.0085 GBP 1 GBP = 117.0514 BTN
25 6 2025 1 BTN = 0.0085 GBP 1 GBP = 117.0875 BTN
26 6 2025 1 BTN = 0.0085 GBP 1 GBP = 117.5909 BTN
27 6 2025 1 BTN = 0.0085 GBP 1 GBP = 117.3231 BTN
28 6 2025 1 BTN = 0.0085 GBP 1 GBP = 117.2451 BTN
29 6 2025 1 BTN = 0.0086 GBP 1 GBP = 115.771 BTN
30 6 2025 1 BTN = 0.0085 GBP 1 GBP = 117.6017 BTN

Jul 2025

日付BTN-GBPGBP-BTN
01 7 2025 1 BTN = 0.0085 GBP 1 GBP = 117.6831 BTN
02 7 2025 1 BTN = 0.0085 GBP 1 GBP = 117.4182 BTN
03 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.4491 BTN
04 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.4113 BTN
05 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.5352 BTN
06 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.5352 BTN
07 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.8143 BTN
08 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.2157 BTN
09 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.2732 BTN
10 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.3273 BTN
11 7 2025 1 BTN = 0.0086 GBP 1 GBP = 115.8477 BTN
12 7 2025 1 BTN = 0.0086 GBP 1 GBP = 115.6867 BTN
13 7 2025 1 BTN = 0.0086 GBP 1 GBP = 115.9138 BTN
14 7 2025 1 BTN = 0.0086 GBP 1 GBP = 115.8763 BTN
15 7 2025 1 BTN = 0.0087 GBP 1 GBP = 115.4164 BTN
16 7 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1415 BTN
17 7 2025 1 BTN = 0.0087 GBP 1 GBP = 115.2595 BTN
18 7 2025 1 BTN = 0.0086 GBP 1 GBP = 115.7673 BTN
19 7 2025 1 BTN = 0.0087 GBP 1 GBP = 115.5747 BTN
20 7 2025 1 BTN = 0.0087 GBP 1 GBP = 115.5532 BTN
21 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.1148 BTN
22 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.3843 BTN
23 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.94 BTN
24 7 2025 1 BTN = 0.0085 GBP 1 GBP = 116.9714 BTN
25 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.534 BTN
26 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.0633 BTN
27 7 2025 1 BTN = 0.0085 GBP 1 GBP = 117.0095 BTN
28 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.3431 BTN
29 7 2025 1 BTN = 0.0086 GBP 1 GBP = 115.7975 BTN
30 7 2025 1 BTN = 0.0086 GBP 1 GBP = 116.8179 BTN
31 7 2025 1 BTN = 0.0086 GBP 1 GBP = 115.8128 BTN

Aug 2025

日付BTN-GBPGBP-BTN
01 8 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1477 BTN
02 8 2025 1 BTN = 0.0087 GBP 1 GBP = 114.3796 BTN
03 8 2025 1 BTN = 0.0087 GBP 1 GBP = 114.3796 BTN
04 8 2025 1 BTN = 0.0086 GBP 1 GBP = 116.3604 BTN
05 8 2025 1 BTN = 0.0086 GBP 1 GBP = 116.5536 BTN
06 8 2025 1 BTN = 0.0086 GBP 1 GBP = 116.9172 BTN
07 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.4062 BTN
08 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.6136 BTN
09 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.6838 BTN
10 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.4536 BTN
11 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.7889 BTN
12 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.9338 BTN
13 8 2025 1 BTN = 0.0084 GBP 1 GBP = 118.7427 BTN
14 8 2025 1 BTN = 0.0084 GBP 1 GBP = 118.8562 BTN
15 8 2025 1 BTN = 0.0084 GBP 1 GBP = 118.728 BTN
16 8 2025 1 BTN = 0.0084 GBP 1 GBP = 118.5464 BTN
17 8 2025 1 BTN = 0.0084 GBP 1 GBP = 118.4097 BTN
18 8 2025 1 BTN = 0.0085 GBP 1 GBP = 118.2079 BTN
19 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.6875 BTN
20 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.3962 BTN
21 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.2749 BTN
22 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.2869 BTN
23 8 2025 1 BTN = 0.0085 GBP 1 GBP = 118.2162 BTN
24 8 2025 1 BTN = 0.0086 GBP 1 GBP = 116.0534 BTN
25 8 2025 1 BTN = 0.0085 GBP 1 GBP = 118.161 BTN
26 8 2025 1 BTN = 0.0084 GBP 1 GBP = 118.4185 BTN
27 8 2025 1 BTN = 0.0085 GBP 1 GBP = 117.9189 BTN
28 8 2025 1 BTN = 0.0084 GBP 1 GBP = 118.4247 BTN
29 8 2025 1 BTN = 0.0084 GBP 1 GBP = 118.6106 BTN
30 8 2025 1 BTN = 0.0086 GBP 1 GBP = 116.8913 BTN
31 8 2025 1 BTN = 0.0086 GBP 1 GBP = 116.8913 BTN

Sep 2025

日付BTN-GBPGBP-BTN
01 9 2025 1 BTN = 0.0084 GBP 1 GBP = 119.1843 BTN
02 9 2025 1 BTN = 0.0085 GBP 1 GBP = 118.0058 BTN
03 9 2025 1 BTN = 0.0085 GBP 1 GBP = 118.1355 BTN
04 9 2025 1 BTN = 0.0084 GBP 1 GBP = 118.4158 BTN

BTN-GBPおよびGBP-BTNの為替レート情報

ニュルタム(BTN)はブータンで使用されている通貨です。英国ポンド(GBP)はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやイギリスの中央銀行が提示する為替レートと異なる場合があります。