currencystats247.com

CurrencyStats247 > 為替レート > BTN-GBPおよびGBP-BTNの為替レート - 2025年

BTN-GBPおよびGBP-BTNの為替レート - 2025年

BTN-GBPおよびGBP-BTNの為替レート

下から2025年のBTN-GBPおよびGBP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.009 GBP
1 GBP = 110.7674 BTN

Jan 2025

日付BTN-GBPGBP-BTN
01 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.2741 BTN
02 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.594 BTN
03 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.5238 BTN
04 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.4263 BTN
05 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.4263 BTN
06 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.6299 BTN
07 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.4281 BTN
08 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.1104 BTN
09 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.3662 BTN
10 1 2025 1 BTN = 0.0094 GBP 1 GBP = 105.9298 BTN
11 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.5214 BTN
12 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.4924 BTN
13 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.179 BTN
14 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.4146 BTN
15 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.5337 BTN
16 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.6794 BTN
17 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.5681 BTN
18 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.3578 BTN
19 1 2025 1 BTN = 0.0095 GBP 1 GBP = 105.3383 BTN
20 1 2025 1 BTN = 0.0094 GBP 1 GBP = 105.865 BTN
21 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.0115 BTN
22 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.3781 BTN
23 1 2025 1 BTN = 0.0094 GBP 1 GBP = 106.4946 BTN
24 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.042 BTN
25 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.4293 BTN
26 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.4353 BTN
27 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.8255 BTN
28 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.5856 BTN
29 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.6727 BTN
30 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.6085 BTN
31 1 2025 1 BTN = 0.0093 GBP 1 GBP = 107.4976 BTN

Feb 2025

日付BTN-GBPGBP-BTN
01 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.3228 BTN
02 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.427 BTN
03 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.6156 BTN
04 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.1189 BTN
05 2 2025 1 BTN = 0.0091 GBP 1 GBP = 109.632 BTN
06 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.4582 BTN
07 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.9872 BTN
08 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.9647 BTN
09 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.9647 BTN
10 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.4377 BTN
11 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.2508 BTN
12 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.1907 BTN
13 2 2025 1 BTN = 0.0093 GBP 1 GBP = 107.9677 BTN
14 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.1438 BTN
15 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.892 BTN
16 2 2025 1 BTN = 0.0092 GBP 1 GBP = 108.7926 BTN
17 2 2025 1 BTN = 0.0091 GBP 1 GBP = 109.3897 BTN
18 2 2025 1 BTN = 0.0091 GBP 1 GBP = 109.475 BTN
19 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.2242 BTN
20 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.2154 BTN
21 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.2344 BTN
22 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.1152 BTN
23 2 2025 1 BTN = 0.0092 GBP 1 GBP = 109.1023 BTN
24 2 2025 1 BTN = 0.0091 GBP 1 GBP = 109.4632 BTN
25 2 2025 1 BTN = 0.0091 GBP 1 GBP = 110.1695 BTN
26 2 2025 1 BTN = 0.0091 GBP 1 GBP = 110.285 BTN
27 2 2025 1 BTN = 0.0091 GBP 1 GBP = 110.4367 BTN
28 2 2025 1 BTN = 0.0091 GBP 1 GBP = 110.1363 BTN

Mar 2025

日付BTN-GBPGBP-BTN
01 3 2025 1 BTN = 0.0091 GBP 1 GBP = 109.8766 BTN
02 3 2025 1 BTN = 0.0091 GBP 1 GBP = 110.1884 BTN
03 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.5741 BTN
04 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.1861 BTN
05 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.6635 BTN
06 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2006 BTN
07 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2677 BTN
08 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2729 BTN
09 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2729 BTN
10 3 2025 1 BTN = 0.0088 GBP 1 GBP = 113.0724 BTN
11 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.9192 BTN
12 3 2025 1 BTN = 0.0088 GBP 1 GBP = 113.0828 BTN
13 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.6943 BTN
14 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.4829 BTN
15 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2339 BTN
16 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2339 BTN
17 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.6086 BTN
18 3 2025 1 BTN = 0.0089 GBP 1 GBP = 112.0799 BTN
19 3 2025 1 BTN = 0.0089 GBP 1 GBP = 111.9388 BTN
20 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.687 BTN
21 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.5608 BTN
22 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.1931 BTN
23 3 2025 1 BTN = 0.009 GBP 1 GBP = 111.1931 BTN
24 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.8587 BTN
25 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.9327 BTN
26 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.5883 BTN
27 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.8958 BTN
28 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.5725 BTN
29 3 2025 1 BTN = 0.0091 GBP 1 GBP = 109.4544 BTN
30 3 2025 1 BTN = 0.0091 GBP 1 GBP = 109.4544 BTN
31 3 2025 1 BTN = 0.009 GBP 1 GBP = 110.6373 BTN

Apr 2025

日付BTN-GBPGBP-BTN
01 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.5216 BTN
02 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.6343 BTN
03 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.4612 BTN
04 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.7766 BTN
05 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.6082 BTN
06 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.5524 BTN
07 4 2025 1 BTN = 0.0091 GBP 1 GBP = 110.1323 BTN
08 4 2025 1 BTN = 0.0091 GBP 1 GBP = 110.0254 BTN
09 4 2025 1 BTN = 0.009 GBP 1 GBP = 110.9543 BTN
10 4 2025 1 BTN = 0.009 GBP 1 GBP = 111.396 BTN
11 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.7307 BTN
12 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.3931 BTN
13 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.3931 BTN
14 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4902 BTN
15 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4246 BTN
16 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.5476 BTN
17 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.8604 BTN
18 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.1742 BTN
19 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.1742 BTN
20 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.1742 BTN
21 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.1742 BTN
22 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.8281 BTN
23 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.5595 BTN
24 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4066 BTN
25 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.6521 BTN
26 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.64 BTN
27 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.6399 BTN
28 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4334 BTN
29 4 2025 1 BTN = 0.0088 GBP 1 GBP = 113.9789 BTN
30 4 2025 1 BTN = 0.0089 GBP 1 GBP = 112.873 BTN

May 2025

日付BTN-GBPGBP-BTN
01 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.0534 BTN
02 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.3988 BTN
03 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.4459 BTN
04 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.3824 BTN
05 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.2185 BTN
06 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.7616 BTN
07 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.0757 BTN
08 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.8172 BTN
09 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.2582 BTN
10 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4981 BTN
11 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.4104 BTN
12 5 2025 1 BTN = 0.009 GBP 1 GBP = 111.6369 BTN
13 5 2025 1 BTN = 0.0089 GBP 1 GBP = 112.6357 BTN
14 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.7642 BTN
15 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.5505 BTN
16 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.6074 BTN
17 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.9053 BTN
18 5 2025 1 BTN = 0.0088 GBP 1 GBP = 113.9053 BTN
19 5 2025 1 BTN = 0.0087 GBP 1 GBP = 114.2941 BTN
20 5 2025 1 BTN = 0.0088 GBP 1 GBP = 114.2187 BTN
21 5 2025 1 BTN = 0.0087 GBP 1 GBP = 114.5494 BTN
22 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1636 BTN
23 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1622 BTN
24 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1895 BTN
25 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1895 BTN
26 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.3358 BTN
27 5 2025 1 BTN = 0.0086 GBP 1 GBP = 115.6123 BTN
28 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1015 BTN
29 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.2207 BTN
30 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.2883 BTN
31 5 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1679 BTN

Jun 2025

日付BTN-GBPGBP-BTN
01 6 2025 1 BTN = 0.0087 GBP 1 GBP = 115.1189 BTN
02 6 2025 1 BTN = 0.0087 GBP 1 GBP = 115.5473 BTN
03 6 2025 1 BTN = 0.0086 GBP 1 GBP = 115.7123 BTN
04 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.0396 BTN
05 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.3532 BTN
06 6 2025 1 BTN = 0.0086 GBP 1 GBP = 116.012 BTN

BTN-GBPおよびGBP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats