currencystats247.com

CurrencyStats247 > 為替レート > BTN-FKPおよびFKP-BTNの為替レート - 2025年

BTN-FKPおよびFKP-BTNの為替レート - 2025年

BTN-FKPおよびFKP-BTNの為替レート

下から2025年のBTN-FKPおよびFKP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0091 FKP
1 FKP = 110.4497 BTN

Jan 2025

日付BTN-FKPFKP-BTN
01 1 2025 1 BTN = 0.0093 FKP 1 FKP = 107.9436 BTN
02 1 2025 1 BTN = 0.0092 FKP 1 FKP = 108.3239 BTN
03 1 2025 1 BTN = 0.0092 FKP 1 FKP = 108.3728 BTN
04 1 2025 1 BTN = 0.0092 FKP 1 FKP = 108.17 BTN
05 1 2025 1 BTN = 0.0092 FKP 1 FKP = 108.17 BTN
06 1 2025 1 BTN = 0.0092 FKP 1 FKP = 108.3349 BTN
07 1 2025 1 BTN = 0.0092 FKP 1 FKP = 108.2688 BTN
08 1 2025 1 BTN = 0.0092 FKP 1 FKP = 108.5332 BTN
09 1 2025 1 BTN = 0.0092 FKP 1 FKP = 108.3689 BTN
10 1 2025 1 BTN = 0.0092 FKP 1 FKP = 108.6627 BTN
11 1 2025 1 BTN = 0.0092 FKP 1 FKP = 109.1437 BTN
12 1 2025 1 BTN = 0.0092 FKP 1 FKP = 109.1437 BTN
13 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.0639 BTN
14 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.2024 BTN
15 1 2025 1 BTN = 0.0095 FKP 1 FKP = 104.9207 BTN
16 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.1487 BTN
17 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.1416 BTN
18 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.109 BTN
19 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.109 BTN
20 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.2561 BTN
21 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.0898 BTN
22 1 2025 1 BTN = 0.0096 FKP 1 FKP = 104.527 BTN
23 1 2025 1 BTN = 0.0095 FKP 1 FKP = 104.9602 BTN
24 1 2025 1 BTN = 0.0096 FKP 1 FKP = 104.7095 BTN
25 1 2025 1 BTN = 0.0096 FKP 1 FKP = 104.4821 BTN
26 1 2025 1 BTN = 0.0096 FKP 1 FKP = 104.4821 BTN
27 1 2025 1 BTN = 0.0095 FKP 1 FKP = 104.7322 BTN
28 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.1348 BTN
29 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.206 BTN
30 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.0861 BTN
31 1 2025 1 BTN = 0.0095 FKP 1 FKP = 105.0813 BTN

Feb 2025

日付BTN-FKPFKP-BTN
01 2 2025 1 BTN = 0.0095 FKP 1 FKP = 105.0814 BTN
02 2 2025 1 BTN = 0.0095 FKP 1 FKP = 105.2574 BTN
03 2 2025 1 BTN = 0.0095 FKP 1 FKP = 105.7468 BTN
04 2 2025 1 BTN = 0.0095 FKP 1 FKP = 105.795 BTN
05 2 2025 1 BTN = 0.0094 FKP 1 FKP = 106.2008 BTN
06 2 2025 1 BTN = 0.0094 FKP 1 FKP = 106.3384 BTN
07 2 2025 1 BTN = 0.0094 FKP 1 FKP = 106.2853 BTN
08 2 2025 1 BTN = 0.0094 FKP 1 FKP = 106.6941 BTN
09 2 2025 1 BTN = 0.0094 FKP 1 FKP = 106.6941 BTN
10 2 2025 1 BTN = 0.0094 FKP 1 FKP = 106.2462 BTN
11 2 2025 1 BTN = 0.0095 FKP 1 FKP = 105.2549 BTN
12 2 2025 1 BTN = 0.0095 FKP 1 FKP = 105.4692 BTN
13 2 2025 1 BTN = 0.0093 FKP 1 FKP = 107.8046 BTN
14 2 2025 1 BTN = 0.0093 FKP 1 FKP = 107.9209 BTN
15 2 2025 1 BTN = 0.0093 FKP 1 FKP = 107.5622 BTN
16 2 2025 1 BTN = 0.0093 FKP 1 FKP = 107.5622 BTN
17 2 2025 1 BTN = 0.0093 FKP 1 FKP = 108.0566 BTN
18 2 2025 1 BTN = 0.0091 FKP 1 FKP = 109.6728 BTN
19 2 2025 1 BTN = 0.0091 FKP 1 FKP = 109.4534 BTN
20 2 2025 1 BTN = 0.0092 FKP 1 FKP = 108.8421 BTN
21 2 2025 1 BTN = 0.0092 FKP 1 FKP = 109.2162 BTN
22 2 2025 1 BTN = 0.0092 FKP 1 FKP = 109.2171 BTN
23 2 2025 1 BTN = 0.0092 FKP 1 FKP = 109.1335 BTN
24 2 2025 1 BTN = 0.0091 FKP 1 FKP = 109.4726 BTN
25 2 2025 1 BTN = 0.0091 FKP 1 FKP = 110.0714 BTN
26 2 2025 1 BTN = 0.0091 FKP 1 FKP = 110.2471 BTN
27 2 2025 1 BTN = 0.009 FKP 1 FKP = 110.5748 BTN
28 2 2025 1 BTN = 0.0091 FKP 1 FKP = 110.3432 BTN

Mar 2025

日付BTN-FKPFKP-BTN
01 3 2025 1 BTN = 0.0091 FKP 1 FKP = 110.0108 BTN
02 3 2025 1 BTN = 0.0091 FKP 1 FKP = 110.1664 BTN
03 3 2025 1 BTN = 0.0091 FKP 1 FKP = 109.7063 BTN
04 3 2025 1 BTN = 0.009 FKP 1 FKP = 110.8642 BTN
05 3 2025 1 BTN = 0.009 FKP 1 FKP = 110.6933 BTN
06 3 2025 1 BTN = 0.0089 FKP 1 FKP = 111.9481 BTN
07 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.1205 BTN
08 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.3638 BTN
09 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.3638 BTN
10 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.9082 BTN
11 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.5244 BTN
12 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.9917 BTN
13 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.8395 BTN
14 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.4402 BTN
15 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.006 BTN
16 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.1697 BTN
17 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.3868 BTN
18 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.3232 BTN
19 3 2025 1 BTN = 0.0089 FKP 1 FKP = 112.0309 BTN
20 3 2025 1 BTN = 0.0089 FKP 1 FKP = 111.8646 BTN
21 3 2025 1 BTN = 0.0089 FKP 1 FKP = 111.9135 BTN
22 3 2025 1 BTN = 0.009 FKP 1 FKP = 111.0054 BTN
23 3 2025 1 BTN = 0.009 FKP 1 FKP = 111.1816 BTN
24 3 2025 1 BTN = 0.009 FKP 1 FKP = 110.7274 BTN
25 3 2025 1 BTN = 0.009 FKP 1 FKP = 110.6273 BTN
26 3 2025 1 BTN = 0.009 FKP 1 FKP = 110.9753 BTN
27 3 2025 1 BTN = 0.0091 FKP 1 FKP = 110.4057 BTN
28 3 2025 1 BTN = 0.009 FKP 1 FKP = 110.7706 BTN
29 3 2025 1 BTN = 0.0091 FKP 1 FKP = 109.4172 BTN
30 3 2025 1 BTN = 0.0091 FKP 1 FKP = 109.4335 BTN
31 3 2025 1 BTN = 0.009 FKP 1 FKP = 110.6371 BTN

Apr 2025

日付BTN-FKPFKP-BTN
01 4 2025 1 BTN = 0.009 FKP 1 FKP = 111.0406 BTN
02 4 2025 1 BTN = 0.0091 FKP 1 FKP = 110.1537 BTN
03 4 2025 1 BTN = 0.009 FKP 1 FKP = 110.7463 BTN
04 4 2025 1 BTN = 0.009 FKP 1 FKP = 111.6012 BTN
05 4 2025 1 BTN = 0.009 FKP 1 FKP = 110.9693 BTN
06 4 2025 1 BTN = 0.009 FKP 1 FKP = 110.8318 BTN
07 4 2025 1 BTN = 0.009 FKP 1 FKP = 110.8991 BTN
08 4 2025 1 BTN = 0.0091 FKP 1 FKP = 109.5832 BTN
09 4 2025 1 BTN = 0.009 FKP 1 FKP = 110.7284 BTN
10 4 2025 1 BTN = 0.0091 FKP 1 FKP = 110.0255 BTN
11 4 2025 1 BTN = 0.009 FKP 1 FKP = 111.43 BTN
12 4 2025 1 BTN = 0.0089 FKP 1 FKP = 112.1122 BTN
13 4 2025 1 BTN = 0.0089 FKP 1 FKP = 112.3857 BTN
14 4 2025 1 BTN = 0.0089 FKP 1 FKP = 112.204 BTN
15 4 2025 1 BTN = 0.0089 FKP 1 FKP = 112.993 BTN
16 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.1043 BTN
17 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.0023 BTN
18 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.09 BTN
19 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.2758 BTN
20 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.3509 BTN
21 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.3907 BTN
22 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.9265 BTN
23 4 2025 1 BTN = 0.0088 FKP 1 FKP = 114.1813 BTN
24 4 2025 1 BTN = 0.0089 FKP 1 FKP = 112.9824 BTN
25 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.5614 BTN
26 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.7788 BTN
27 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.6543 BTN
28 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.1844 BTN
29 4 2025 1 BTN = 0.0088 FKP 1 FKP = 114.0427 BTN
30 4 2025 1 BTN = 0.0088 FKP 1 FKP = 113.1959 BTN

May 2025

日付BTN-FKPFKP-BTN
01 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.0734 BTN
02 5 2025 1 BTN = 0.0089 FKP 1 FKP = 112.2018 BTN
03 5 2025 1 BTN = 0.0089 FKP 1 FKP = 112.5052 BTN
04 5 2025 1 BTN = 0.0089 FKP 1 FKP = 112.4262 BTN
05 5 2025 1 BTN = 0.0089 FKP 1 FKP = 111.8755 BTN
06 5 2025 1 BTN = 0.0089 FKP 1 FKP = 112.0194 BTN
07 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.2356 BTN
08 5 2025 1 BTN = 0.0088 FKP 1 FKP = 114.0725 BTN
09 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.3255 BTN
10 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.5839 BTN
11 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.4531 BTN
12 5 2025 1 BTN = 0.0089 FKP 1 FKP = 112.7819 BTN
13 5 2025 1 BTN = 0.0089 FKP 1 FKP = 112.4661 BTN
14 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.2963 BTN
15 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.7282 BTN
16 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.5702 BTN
17 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.7019 BTN
18 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.9171 BTN
19 5 2025 1 BTN = 0.0088 FKP 1 FKP = 113.3701 BTN
20 5 2025 1 BTN = 0.0088 FKP 1 FKP = 114.1777 BTN
21 5 2025 1 BTN = 0.0088 FKP 1 FKP = 114.2818 BTN
22 5 2025 1 BTN = 0.0087 FKP 1 FKP = 115.4141 BTN
23 5 2025 1 BTN = 0.0087 FKP 1 FKP = 114.4759 BTN
24 5 2025 1 BTN = 0.0087 FKP 1 FKP = 114.9584 BTN
25 5 2025 1 BTN = 0.0087 FKP 1 FKP = 115.1448 BTN
26 5 2025 1 BTN = 0.0087 FKP 1 FKP = 114.8333 BTN
27 5 2025 1 BTN = 0.0086 FKP 1 FKP = 115.7578 BTN
28 5 2025 1 BTN = 0.0087 FKP 1 FKP = 115.259 BTN
29 5 2025 1 BTN = 0.0087 FKP 1 FKP = 115.1459 BTN
30 5 2025 1 BTN = 0.0087 FKP 1 FKP = 115.3827 BTN
31 5 2025 1 BTN = 0.0087 FKP 1 FKP = 115.2139 BTN

Jun 2025

日付BTN-FKPFKP-BTN
01 6 2025 1 BTN = 0.0087 FKP 1 FKP = 114.9751 BTN
02 6 2025 1 BTN = 0.0087 FKP 1 FKP = 114.9392 BTN
03 6 2025 1 BTN = 0.0086 FKP 1 FKP = 116.1231 BTN
04 6 2025 1 BTN = 0.0086 FKP 1 FKP = 116.0481 BTN
05 6 2025 1 BTN = 0.0086 FKP 1 FKP = 116.3258 BTN
06 6 2025 1 BTN = 0.0086 FKP 1 FKP = 116.2753 BTN

BTN-FKPおよびFKP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats