currencystats247.com

CurrencyStats247 > 為替レート > BTN-FJDおよびFJD-BTNの為替レート - 2025年

BTN-FJDおよびFJD-BTNの為替レート - 2025年

BTN-FJDおよびFJD-BTNの為替レート

下から2025年のBTN-FJDおよびFJD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0267 FJD
1 FJD = 37.4924 BTN

Jan 2025

日付BTN-FJDFJD-BTN
01 1 2025 1 BTN = 0.0272 FJD 1 FJD = 36.8187 BTN
02 1 2025 1 BTN = 0.0271 FJD 1 FJD = 36.8801 BTN
03 1 2025 1 BTN = 0.0271 FJD 1 FJD = 36.8967 BTN
04 1 2025 1 BTN = 0.0272 FJD 1 FJD = 36.8277 BTN
05 1 2025 1 BTN = 0.0272 FJD 1 FJD = 36.8277 BTN
06 1 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1161 BTN
07 1 2025 1 BTN = 0.027 FJD 1 FJD = 37.067 BTN
08 1 2025 1 BTN = 0.0271 FJD 1 FJD = 36.8966 BTN
09 1 2025 1 BTN = 0.0272 FJD 1 FJD = 36.8302 BTN
10 1 2025 1 BTN = 0.0271 FJD 1 FJD = 36.9003 BTN
11 1 2025 1 BTN = 0.0271 FJD 1 FJD = 36.9606 BTN
12 1 2025 1 BTN = 0.0271 FJD 1 FJD = 36.9606 BTN
13 1 2025 1 BTN = 0.027 FJD 1 FJD = 37.0875 BTN
14 1 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1429 BTN
15 1 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1207 BTN
16 1 2025 1 BTN = 0.0269 FJD 1 FJD = 37.2013 BTN
17 1 2025 1 BTN = 0.0269 FJD 1 FJD = 37.147 BTN
18 1 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1354 BTN
19 1 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1354 BTN
20 1 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2489 BTN
21 1 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2589 BTN
22 1 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2486 BTN
23 1 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3343 BTN
24 1 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4172 BTN
25 1 2025 1 BTN = 0.0268 FJD 1 FJD = 37.336 BTN
26 1 2025 1 BTN = 0.0268 FJD 1 FJD = 37.336 BTN
27 1 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4083 BTN
28 1 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3617 BTN
29 1 2025 1 BTN = 0.0267 FJD 1 FJD = 37.404 BTN
30 1 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3187 BTN
31 1 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2904 BTN

Feb 2025

日付BTN-FJDFJD-BTN
01 2 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2559 BTN
02 2 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3183 BTN
03 2 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2832 BTN
04 2 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4565 BTN
05 2 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8712 BTN
06 2 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8417 BTN
07 2 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8752 BTN
08 2 2025 1 BTN = 0.0263 FJD 1 FJD = 37.9855 BTN
09 2 2025 1 BTN = 0.0263 FJD 1 FJD = 37.9855 BTN
10 2 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8089 BTN
11 2 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4651 BTN
12 2 2025 1 BTN = 0.0266 FJD 1 FJD = 37.5324 BTN
13 2 2025 1 BTN = 0.0267 FJD 1 FJD = 37.3913 BTN
14 2 2025 1 BTN = 0.0265 FJD 1 FJD = 37.701 BTN
15 2 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6279 BTN
16 2 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6279 BTN
17 2 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8265 BTN
18 2 2025 1 BTN = 0.0265 FJD 1 FJD = 37.8057 BTN
19 2 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7586 BTN
20 2 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7302 BTN
21 2 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7085 BTN
22 2 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6432 BTN
23 2 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6432 BTN
24 2 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7707 BTN
25 2 2025 1 BTN = 0.0264 FJD 1 FJD = 37.917 BTN
26 2 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8489 BTN
27 2 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8292 BTN
28 2 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6378 BTN

Mar 2025

日付BTN-FJDFJD-BTN
01 3 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2868 BTN
02 3 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7019 BTN
03 3 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1263 BTN
04 3 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7095 BTN
05 3 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6382 BTN
06 3 2025 1 BTN = 0.0263 FJD 1 FJD = 37.9903 BTN
07 3 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8566 BTN
08 3 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8829 BTN
09 3 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8829 BTN
10 3 2025 1 BTN = 0.0262 FJD 1 FJD = 38.1421 BTN
11 3 2025 1 BTN = 0.0264 FJD 1 FJD = 37.9056 BTN
12 3 2025 1 BTN = 0.0263 FJD 1 FJD = 38.0451 BTN
13 3 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8457 BTN
14 3 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8795 BTN
15 3 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8506 BTN
16 3 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8506 BTN
17 3 2025 1 BTN = 0.0263 FJD 1 FJD = 38.0061 BTN
18 3 2025 1 BTN = 0.0264 FJD 1 FJD = 37.9247 BTN
19 3 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7335 BTN
20 3 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7368 BTN
21 3 2025 1 BTN = 0.0266 FJD 1 FJD = 37.5871 BTN
22 3 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4304 BTN
23 3 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4304 BTN
24 3 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2533 BTN
25 3 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3555 BTN
26 3 2025 1 BTN = 0.0268 FJD 1 FJD = 37.363 BTN
27 3 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3354 BTN
28 3 2025 1 BTN = 0.0269 FJD 1 FJD = 37.1713 BTN
29 3 2025 1 BTN = 0.0275 FJD 1 FJD = 36.364 BTN
30 3 2025 1 BTN = 0.0275 FJD 1 FJD = 36.364 BTN
31 3 2025 1 BTN = 0.0272 FJD 1 FJD = 36.7256 BTN

Apr 2025

日付BTN-FJDFJD-BTN
01 4 2025 1 BTN = 0.0272 FJD 1 FJD = 36.7038 BTN
02 4 2025 1 BTN = 0.0273 FJD 1 FJD = 36.6648 BTN
03 4 2025 1 BTN = 0.0273 FJD 1 FJD = 36.6665 BTN
04 4 2025 1 BTN = 0.0272 FJD 1 FJD = 36.7689 BTN
05 4 2025 1 BTN = 0.027 FJD 1 FJD = 37.0826 BTN
06 4 2025 1 BTN = 0.027 FJD 1 FJD = 37.0826 BTN
07 4 2025 1 BTN = 0.0272 FJD 1 FJD = 36.8099 BTN
08 4 2025 1 BTN = 0.0271 FJD 1 FJD = 36.9167 BTN
09 4 2025 1 BTN = 0.027 FJD 1 FJD = 37.0983 BTN
10 4 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3646 BTN
11 4 2025 1 BTN = 0.0265 FJD 1 FJD = 37.6654 BTN
12 4 2025 1 BTN = 0.0265 FJD 1 FJD = 37.6899 BTN
13 4 2025 1 BTN = 0.0265 FJD 1 FJD = 37.6899 BTN
14 4 2025 1 BTN = 0.0269 FJD 1 FJD = 37.2357 BTN
15 4 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4197 BTN
16 4 2025 1 BTN = 0.0268 FJD 1 FJD = 37.355 BTN
17 4 2025 1 BTN = 0.0268 FJD 1 FJD = 37.2732 BTN
18 4 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3581 BTN
19 4 2025 1 BTN = 0.0268 FJD 1 FJD = 37.358 BTN
20 4 2025 1 BTN = 0.0268 FJD 1 FJD = 37.358 BTN
21 4 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3581 BTN
22 4 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8088 BTN
23 4 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8895 BTN
24 4 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7531 BTN
25 4 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7792 BTN
26 4 2025 1 BTN = 0.0265 FJD 1 FJD = 37.8043 BTN
27 4 2025 1 BTN = 0.0265 FJD 1 FJD = 37.8043 BTN
28 4 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6249 BTN
29 4 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7208 BTN
30 4 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3689 BTN

May 2025

日付BTN-FJDFJD-BTN
01 5 2025 1 BTN = 0.0267 FJD 1 FJD = 37.5166 BTN
02 5 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4468 BTN
03 5 2025 1 BTN = 0.0266 FJD 1 FJD = 37.551 BTN
04 5 2025 1 BTN = 0.0266 FJD 1 FJD = 37.551 BTN
05 5 2025 1 BTN = 0.0267 FJD 1 FJD = 37.4933 BTN
06 5 2025 1 BTN = 0.0267 FJD 1 FJD = 37.3864 BTN
07 5 2025 1 BTN = 0.0266 FJD 1 FJD = 37.594 BTN
08 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7196 BTN
09 5 2025 1 BTN = 0.0266 FJD 1 FJD = 37.5704 BTN
10 5 2025 1 BTN = 0.0266 FJD 1 FJD = 37.5952 BTN
11 5 2025 1 BTN = 0.0266 FJD 1 FJD = 37.5817 BTN
12 5 2025 1 BTN = 0.0268 FJD 1 FJD = 37.3636 BTN
13 5 2025 1 BTN = 0.0267 FJD 1 FJD = 37.506 BTN
14 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7224 BTN
15 5 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6142 BTN
16 5 2025 1 BTN = 0.0266 FJD 1 FJD = 37.6492 BTN
17 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7287 BTN
18 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7287 BTN
19 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7112 BTN
20 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.6942 BTN
21 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.807 BTN
22 5 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8899 BTN
23 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7654 BTN
24 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7927 BTN
25 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7927 BTN
26 5 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8404 BTN
27 5 2025 1 BTN = 0.0264 FJD 1 FJD = 37.9047 BTN
28 5 2025 1 BTN = 0.0265 FJD 1 FJD = 37.755 BTN
29 5 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8198 BTN
30 5 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8122 BTN
31 5 2025 1 BTN = 0.0264 FJD 1 FJD = 37.8367 BTN

Jun 2025

日付BTN-FJDFJD-BTN
01 6 2025 1 BTN = 0.0265 FJD 1 FJD = 37.7855 BTN
02 6 2025 1 BTN = 0.0264 FJD 1 FJD = 37.9343 BTN
03 6 2025 1 BTN = 0.0263 FJD 1 FJD = 38.0041 BTN
04 6 2025 1 BTN = 0.0262 FJD 1 FJD = 38.1263 BTN
05 6 2025 1 BTN = 0.0262 FJD 1 FJD = 38.1799 BTN
06 6 2025 1 BTN = 0.0263 FJD 1 FJD = 38.0784 BTN

BTN-FJDおよびFJD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats