currencystats247.com

CurrencyStats247 > 為替レート > BTN-EURおよびEUR-BTNの為替レート - 2025年

BTN-EURおよびEUR-BTNの為替レート - 2025年

BTN-EURおよびEUR-BTNの為替レート

下から2025年のBTN-EURおよびEUR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0107 EUR
1 EUR = 93.1867 BTN

Jan 2025

日付BTN-EUREUR-BTN
01 1 2025 1 BTN = 0.0112 EUR 1 EUR = 88.9574 BTN
02 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.5855 BTN
03 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.4054 BTN
04 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.3543 BTN
05 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.3543 BTN
06 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.3906 BTN
07 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.0924 BTN
08 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.4602 BTN
09 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.4132 BTN
10 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.6894 BTN
11 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.6425 BTN
12 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.6425 BTN
13 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.4751 BTN
14 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.8317 BTN
15 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.0141 BTN
16 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.0442 BTN
17 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.1613 BTN
18 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.2943 BTN
19 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.2943 BTN
20 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.3474 BTN
21 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.6243 BTN
22 1 2025 1 BTN = 0.0111 EUR 1 EUR = 89.8912 BTN
23 1 2025 1 BTN = 0.0111 EUR 1 EUR = 89.9717 BTN
24 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.3562 BTN
25 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.384 BTN
26 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.384 BTN
27 1 2025 1 BTN = 0.011 EUR 1 EUR = 90.6656 BTN
28 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.2368 BTN
29 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.1406 BTN
30 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.0129 BTN
31 1 2025 1 BTN = 0.0111 EUR 1 EUR = 89.8585 BTN

Feb 2025

日付BTN-EUREUR-BTN
01 2 2025 1 BTN = 0.0112 EUR 1 EUR = 89.6778 BTN
02 2 2025 1 BTN = 0.0111 EUR 1 EUR = 89.828 BTN
03 2 2025 1 BTN = 0.0112 EUR 1 EUR = 89.4486 BTN
04 2 2025 1 BTN = 0.0111 EUR 1 EUR = 89.9764 BTN
05 2 2025 1 BTN = 0.011 EUR 1 EUR = 91.1081 BTN
06 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7291 BTN
07 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.8188 BTN
08 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7908 BTN
09 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7908 BTN
10 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.2818 BTN
11 2 2025 1 BTN = 0.0112 EUR 1 EUR = 89.5199 BTN
12 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.1107 BTN
13 2 2025 1 BTN = 0.0111 EUR 1 EUR = 89.9916 BTN
14 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.8413 BTN
15 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7437 BTN
16 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7437 BTN
17 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.9716 BTN
18 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.9314 BTN
19 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.503 BTN
20 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.3732 BTN
21 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.4355 BTN
22 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.3931 BTN
23 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.3931 BTN
24 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.6526 BTN
25 2 2025 1 BTN = 0.0109 EUR 1 EUR = 91.3679 BTN
26 2 2025 1 BTN = 0.0109 EUR 1 EUR = 91.4343 BTN
27 2 2025 1 BTN = 0.011 EUR 1 EUR = 91.2861 BTN
28 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.9843 BTN

Mar 2025

日付BTN-EUREUR-BTN
01 3 2025 1 BTN = 0.011 EUR 1 EUR = 90.6968 BTN
02 3 2025 1 BTN = 0.011 EUR 1 EUR = 90.9143 BTN
03 3 2025 1 BTN = 0.011 EUR 1 EUR = 91.3054 BTN
04 3 2025 1 BTN = 0.0109 EUR 1 EUR = 92.0303 BTN
05 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.0283 BTN
06 3 2025 1 BTN = 0.0106 EUR 1 EUR = 93.9979 BTN
07 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.3268 BTN
08 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.2883 BTN
09 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.2883 BTN
10 3 2025 1 BTN = 0.0105 EUR 1 EUR = 94.7934 BTN
11 3 2025 1 BTN = 0.0105 EUR 1 EUR = 95.2178 BTN
12 3 2025 1 BTN = 0.0105 EUR 1 EUR = 95.1216 BTN
13 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.4955 BTN
14 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.7549 BTN
15 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.7161 BTN
16 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.7161 BTN
17 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.6089 BTN
18 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.314 BTN
19 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.1223 BTN
20 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.4838 BTN
21 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.4247 BTN
22 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.6198 BTN
23 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.6198 BTN
24 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.7121 BTN
25 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.6772 BTN
26 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.4744 BTN
27 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.4044 BTN
28 3 2025 1 BTN = 0.0109 EUR 1 EUR = 92.1273 BTN
29 3 2025 1 BTN = 0.0109 EUR 1 EUR = 92.0374 BTN
30 3 2025 1 BTN = 0.0109 EUR 1 EUR = 92.0374 BTN
31 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.4871 BTN

Apr 2025

日付BTN-EUREUR-BTN
01 4 2025 1 BTN = 0.0108 EUR 1 EUR = 92.4638 BTN
02 4 2025 1 BTN = 0.0108 EUR 1 EUR = 92.3105 BTN
03 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.6618 BTN
04 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.1916 BTN
05 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.0792 BTN
06 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.0792 BTN
07 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.215 BTN
08 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.1729 BTN
09 4 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7944 BTN
10 4 2025 1 BTN = 0.0105 EUR 1 EUR = 95.4381 BTN
11 4 2025 1 BTN = 0.0102 EUR 1 EUR = 97.8695 BTN
12 4 2025 1 BTN = 0.0102 EUR 1 EUR = 97.5962 BTN
13 4 2025 1 BTN = 0.0102 EUR 1 EUR = 97.5962 BTN
14 4 2025 1 BTN = 0.0102 EUR 1 EUR = 98.0445 BTN
15 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0558 BTN
16 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.2646 BTN
17 4 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9325 BTN
18 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0228 BTN
19 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0228 BTN
20 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0228 BTN
21 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0228 BTN
22 4 2025 1 BTN = 0.0102 EUR 1 EUR = 97.7864 BTN
23 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.4302 BTN
24 4 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9142 BTN
25 4 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9826 BTN
26 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.3205 BTN
27 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0167 BTN
28 4 2025 1 BTN = 0.0104 EUR 1 EUR = 96.5717 BTN
29 4 2025 1 BTN = 0.0103 EUR 1 EUR = 96.8612 BTN
30 4 2025 1 BTN = 0.0104 EUR 1 EUR = 96.1101 BTN

May 2025

日付BTN-EUREUR-BTN
01 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.0444 BTN
02 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.8411 BTN
03 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7353 BTN
04 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7353 BTN
05 5 2025 1 BTN = 0.0105 EUR 1 EUR = 95.5813 BTN
06 5 2025 1 BTN = 0.0105 EUR 1 EUR = 95.5494 BTN
07 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.2681 BTN
08 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.5239 BTN
09 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.0101 BTN
10 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.0059 BTN
11 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.9714 BTN
12 5 2025 1 BTN = 0.0106 EUR 1 EUR = 94.1292 BTN
13 5 2025 1 BTN = 0.0106 EUR 1 EUR = 94.7302 BTN
14 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7406 BTN
15 5 2025 1 BTN = 0.0105 EUR 1 EUR = 95.6478 BTN
16 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7061 BTN
17 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.745 BTN
18 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.745 BTN
19 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.2658 BTN
20 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.1474 BTN
21 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.828 BTN
22 5 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0657 BTN
23 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.8537 BTN
24 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.7611 BTN
25 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.7611 BTN
26 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.7824 BTN
27 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.8503 BTN
28 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.6605 BTN
29 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.5147 BTN
30 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9997 BTN
31 5 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0789 BTN

Jun 2025

日付BTN-EUREUR-BTN
01 6 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9476 BTN
02 6 2025 1 BTN = 0.0103 EUR 1 EUR = 97.4605 BTN
03 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.6291 BTN
04 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.7195 BTN
05 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.9762 BTN
06 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.8113 BTN

BTN-EURおよびEUR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats