currencystats247.com

CurrencyStats247 > 為替レート > BTN-EURおよびEUR-BTNの為替レート - 2025年

BTN-EURおよびEUR-BTNの為替レート - 2025年

BTN-EURおよびEUR-BTNの為替レート

下から2025年のBTN-EURおよびEUR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0104 EUR
1 EUR = 95.8142 BTN

Jan 2025

日付BTN-EUREUR-BTN
01 1 2025 1 BTN = 0.0112 EUR 1 EUR = 88.9574 BTN
02 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.5855 BTN
03 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.4054 BTN
04 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.3543 BTN
05 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.3543 BTN
06 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.3906 BTN
07 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.0924 BTN
08 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.4602 BTN
09 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.4132 BTN
10 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.6894 BTN
11 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.6425 BTN
12 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.6425 BTN
13 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.4751 BTN
14 1 2025 1 BTN = 0.0113 EUR 1 EUR = 88.8317 BTN
15 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.0141 BTN
16 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.0442 BTN
17 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.1613 BTN
18 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.2943 BTN
19 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.2943 BTN
20 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.3474 BTN
21 1 2025 1 BTN = 0.0112 EUR 1 EUR = 89.6243 BTN
22 1 2025 1 BTN = 0.0111 EUR 1 EUR = 89.8912 BTN
23 1 2025 1 BTN = 0.0111 EUR 1 EUR = 89.9717 BTN
24 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.3562 BTN
25 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.384 BTN
26 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.384 BTN
27 1 2025 1 BTN = 0.011 EUR 1 EUR = 90.6656 BTN
28 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.2368 BTN
29 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.1406 BTN
30 1 2025 1 BTN = 0.0111 EUR 1 EUR = 90.0129 BTN
31 1 2025 1 BTN = 0.0111 EUR 1 EUR = 89.8585 BTN

Feb 2025

日付BTN-EUREUR-BTN
01 2 2025 1 BTN = 0.0112 EUR 1 EUR = 89.6778 BTN
02 2 2025 1 BTN = 0.0111 EUR 1 EUR = 89.828 BTN
03 2 2025 1 BTN = 0.0112 EUR 1 EUR = 89.4486 BTN
04 2 2025 1 BTN = 0.0111 EUR 1 EUR = 89.9764 BTN
05 2 2025 1 BTN = 0.011 EUR 1 EUR = 91.1081 BTN
06 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7291 BTN
07 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.8188 BTN
08 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7908 BTN
09 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7908 BTN
10 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.2818 BTN
11 2 2025 1 BTN = 0.0112 EUR 1 EUR = 89.5199 BTN
12 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.1107 BTN
13 2 2025 1 BTN = 0.0111 EUR 1 EUR = 89.9916 BTN
14 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.8413 BTN
15 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7437 BTN
16 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.7437 BTN
17 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.9716 BTN
18 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.9314 BTN
19 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.503 BTN
20 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.3732 BTN
21 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.4355 BTN
22 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.3931 BTN
23 2 2025 1 BTN = 0.0111 EUR 1 EUR = 90.3931 BTN
24 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.6526 BTN
25 2 2025 1 BTN = 0.0109 EUR 1 EUR = 91.3679 BTN
26 2 2025 1 BTN = 0.0109 EUR 1 EUR = 91.4343 BTN
27 2 2025 1 BTN = 0.011 EUR 1 EUR = 91.2861 BTN
28 2 2025 1 BTN = 0.011 EUR 1 EUR = 90.9843 BTN

Mar 2025

日付BTN-EUREUR-BTN
01 3 2025 1 BTN = 0.011 EUR 1 EUR = 90.6968 BTN
02 3 2025 1 BTN = 0.011 EUR 1 EUR = 90.9143 BTN
03 3 2025 1 BTN = 0.011 EUR 1 EUR = 91.3054 BTN
04 3 2025 1 BTN = 0.0109 EUR 1 EUR = 92.0303 BTN
05 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.0283 BTN
06 3 2025 1 BTN = 0.0106 EUR 1 EUR = 93.9979 BTN
07 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.3268 BTN
08 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.2883 BTN
09 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.2883 BTN
10 3 2025 1 BTN = 0.0105 EUR 1 EUR = 94.7934 BTN
11 3 2025 1 BTN = 0.0105 EUR 1 EUR = 95.2178 BTN
12 3 2025 1 BTN = 0.0105 EUR 1 EUR = 95.1216 BTN
13 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.4955 BTN
14 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.7549 BTN
15 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.7161 BTN
16 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.7161 BTN
17 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.6089 BTN
18 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.314 BTN
19 3 2025 1 BTN = 0.0106 EUR 1 EUR = 94.1223 BTN
20 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.4838 BTN
21 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.4247 BTN
22 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.6198 BTN
23 3 2025 1 BTN = 0.0107 EUR 1 EUR = 93.6198 BTN
24 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.7121 BTN
25 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.6772 BTN
26 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.4744 BTN
27 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.4044 BTN
28 3 2025 1 BTN = 0.0109 EUR 1 EUR = 92.1273 BTN
29 3 2025 1 BTN = 0.0109 EUR 1 EUR = 92.0374 BTN
30 3 2025 1 BTN = 0.0109 EUR 1 EUR = 92.0374 BTN
31 3 2025 1 BTN = 0.0108 EUR 1 EUR = 92.4871 BTN

Apr 2025

日付BTN-EUREUR-BTN
01 4 2025 1 BTN = 0.0108 EUR 1 EUR = 92.4638 BTN
02 4 2025 1 BTN = 0.0108 EUR 1 EUR = 92.3105 BTN
03 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.6618 BTN
04 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.1916 BTN
05 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.0792 BTN
06 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.0792 BTN
07 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.215 BTN
08 4 2025 1 BTN = 0.0106 EUR 1 EUR = 94.1729 BTN
09 4 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7944 BTN
10 4 2025 1 BTN = 0.0105 EUR 1 EUR = 95.4381 BTN
11 4 2025 1 BTN = 0.0102 EUR 1 EUR = 97.8695 BTN
12 4 2025 1 BTN = 0.0102 EUR 1 EUR = 97.5962 BTN
13 4 2025 1 BTN = 0.0102 EUR 1 EUR = 97.5962 BTN
14 4 2025 1 BTN = 0.0102 EUR 1 EUR = 98.0445 BTN
15 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0558 BTN
16 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.2646 BTN
17 4 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9325 BTN
18 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0228 BTN
19 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0228 BTN
20 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0228 BTN
21 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0228 BTN
22 4 2025 1 BTN = 0.0102 EUR 1 EUR = 97.7864 BTN
23 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.4302 BTN
24 4 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9142 BTN
25 4 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9826 BTN
26 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.3205 BTN
27 4 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0167 BTN
28 4 2025 1 BTN = 0.0104 EUR 1 EUR = 96.5717 BTN
29 4 2025 1 BTN = 0.0103 EUR 1 EUR = 96.8612 BTN
30 4 2025 1 BTN = 0.0104 EUR 1 EUR = 96.1101 BTN

May 2025

日付BTN-EUREUR-BTN
01 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.0444 BTN
02 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.8411 BTN
03 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7353 BTN
04 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7353 BTN
05 5 2025 1 BTN = 0.0105 EUR 1 EUR = 95.5813 BTN
06 5 2025 1 BTN = 0.0105 EUR 1 EUR = 95.5494 BTN
07 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.2681 BTN
08 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.5239 BTN
09 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.0101 BTN
10 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.0059 BTN
11 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.9714 BTN
12 5 2025 1 BTN = 0.0106 EUR 1 EUR = 94.1292 BTN
13 5 2025 1 BTN = 0.0106 EUR 1 EUR = 94.7302 BTN
14 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7406 BTN
15 5 2025 1 BTN = 0.0105 EUR 1 EUR = 95.6478 BTN
16 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.7061 BTN
17 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.745 BTN
18 5 2025 1 BTN = 0.0104 EUR 1 EUR = 95.745 BTN
19 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.2658 BTN
20 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.1474 BTN
21 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.828 BTN
22 5 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0657 BTN
23 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.8537 BTN
24 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.7611 BTN
25 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.7611 BTN
26 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.7824 BTN
27 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.8503 BTN
28 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.6605 BTN
29 5 2025 1 BTN = 0.0104 EUR 1 EUR = 96.5147 BTN
30 5 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9997 BTN
31 5 2025 1 BTN = 0.0103 EUR 1 EUR = 97.0789 BTN

Jun 2025

日付BTN-EUREUR-BTN
01 6 2025 1 BTN = 0.0103 EUR 1 EUR = 96.9476 BTN
02 6 2025 1 BTN = 0.0103 EUR 1 EUR = 97.4605 BTN
03 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.6291 BTN
04 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.7195 BTN
05 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.9762 BTN
06 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.8113 BTN
07 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.8132 BTN
08 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.8132 BTN
09 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.7989 BTN
10 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.8327 BTN
11 6 2025 1 BTN = 0.0102 EUR 1 EUR = 97.8128 BTN
12 6 2025 1 BTN = 0.0101 EUR 1 EUR = 98.9961 BTN
13 6 2025 1 BTN = 0.0101 EUR 1 EUR = 99.0432 BTN
14 6 2025 1 BTN = 0.0101 EUR 1 EUR = 98.9982 BTN
15 6 2025 1 BTN = 0.0101 EUR 1 EUR = 98.9982 BTN
16 6 2025 1 BTN = 0.01 EUR 1 EUR = 99.5047 BTN
17 6 2025 1 BTN = 0.01 EUR 1 EUR = 99.6294 BTN
18 6 2025 1 BTN = 0.0101 EUR 1 EUR = 99.3796 BTN
19 6 2025 1 BTN = 0.0101 EUR 1 EUR = 99.4943 BTN
20 6 2025 1 BTN = 0.01 EUR 1 EUR = 99.7487 BTN
21 6 2025 1 BTN = 0.01 EUR 1 EUR = 99.7415 BTN
22 6 2025 1 BTN = 0.01 EUR 1 EUR = 99.7415 BTN
23 6 2025 1 BTN = 0.0101 EUR 1 EUR = 99.3697 BTN
24 6 2025 1 BTN = 0.01 EUR 1 EUR = 99.7597 BTN
25 6 2025 1 BTN = 0.01 EUR 1 EUR = 99.8472 BTN
26 6 2025 1 BTN = 0.01 EUR 1 EUR = 100.3264 BTN
27 6 2025 1 BTN = 0.01 EUR 1 EUR = 100.0753 BTN
28 6 2025 1 BTN = 0.01 EUR 1 EUR = 100.1394 BTN
29 6 2025 1 BTN = 0.01 EUR 1 EUR = 100.1394 BTN
30 6 2025 1 BTN = 0.0099 EUR 1 EUR = 100.6394 BTN

Jul 2025

日付BTN-EUREUR-BTN
01 7 2025 1 BTN = 0.0099 EUR 1 EUR = 100.9459 BTN
02 7 2025 1 BTN = 0.0099 EUR 1 EUR = 100.8058 BTN
03 7 2025 1 BTN = 0.0099 EUR 1 EUR = 100.5034 BTN
04 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.4581 BTN
05 7 2025 1 BTN = 0.0099 EUR 1 EUR = 100.5234 BTN
06 7 2025 1 BTN = 0.0099 EUR 1 EUR = 100.5234 BTN
07 7 2025 1 BTN = 0.0099 EUR 1 EUR = 100.685 BTN
08 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.321 BTN
09 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.1253 BTN
10 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.3762 BTN
11 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.2123 BTN
12 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.1941 BTN
13 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.1941 BTN
14 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.4327 BTN
15 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.1884 BTN
16 7 2025 1 BTN = 0.01 EUR 1 EUR = 99.7702 BTN
17 7 2025 1 BTN = 0.01 EUR 1 EUR = 99.6423 BTN
18 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.2068 BTN
19 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.1477 BTN
20 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.1477 BTN
21 7 2025 1 BTN = 0.0099 EUR 1 EUR = 100.535 BTN
22 7 2025 1 BTN = 0.0099 EUR 1 EUR = 101.0139 BTN
23 7 2025 1 BTN = 0.0099 EUR 1 EUR = 101.3099 BTN
24 7 2025 1 BTN = 0.0099 EUR 1 EUR = 101.5022 BTN
25 7 2025 1 BTN = 0.0098 EUR 1 EUR = 101.5545 BTN
26 7 2025 1 BTN = 0.0099 EUR 1 EUR = 101.4933 BTN
27 7 2025 1 BTN = 0.0099 EUR 1 EUR = 101.4933 BTN
28 7 2025 1 BTN = 0.0099 EUR 1 EUR = 100.9473 BTN
29 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.2658 BTN
30 7 2025 1 BTN = 0.0099 EUR 1 EUR = 100.7799 BTN
31 7 2025 1 BTN = 0.01 EUR 1 EUR = 100.1557 BTN

Aug 2025

日付BTN-EUREUR-BTN
01 8 2025 1 BTN = 0.01 EUR 1 EUR = 99.8201 BTN
02 8 2025 1 BTN = 0.01 EUR 1 EUR = 99.8391 BTN
03 8 2025 1 BTN = 0.01 EUR 1 EUR = 99.8391 BTN
04 8 2025 1 BTN = 0.0099 EUR 1 EUR = 101.2529 BTN
05 8 2025 1 BTN = 0.0099 EUR 1 EUR = 101.3261 BTN
06 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.8767 BTN
07 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.9716 BTN
08 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.9075 BTN
09 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.8581 BTN
10 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.8666 BTN
11 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.9666 BTN
12 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.7207 BTN
13 8 2025 1 BTN = 0.0098 EUR 1 EUR = 102.4589 BTN
14 8 2025 1 BTN = 0.0098 EUR 1 EUR = 102.2843 BTN
15 8 2025 1 BTN = 0.0098 EUR 1 EUR = 102.3416 BTN
16 8 2025 1 BTN = 0.0098 EUR 1 EUR = 102.3434 BTN
17 8 2025 1 BTN = 0.0098 EUR 1 EUR = 102.2253 BTN
18 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.9768 BTN
19 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.7182 BTN
20 8 2025 1 BTN = 0.0099 EUR 1 EUR = 101.3628 BTN
21 8 2025 1 BTN = 0.0099 EUR 1 EUR = 101.4658 BTN
22 8 2025 1 BTN = 0.0099 EUR 1 EUR = 101.4549 BTN
23 8 2025 1 BTN = 0.0098 EUR 1 EUR = 102.4713 BTN
24 8 2025 1 BTN = 0.0099 EUR 1 EUR = 101.3875 BTN
25 8 2025 1 BTN = 0.0098 EUR 1 EUR = 102.2923 BTN
26 8 2025 1 BTN = 0.0098 EUR 1 EUR = 102.2877 BTN
27 8 2025 1 BTN = 0.0098 EUR 1 EUR = 101.7238 BTN
28 8 2025 1 BTN = 0.0098 EUR 1 EUR = 102.1732 BTN
29 8 2025 1 BTN = 0.0097 EUR 1 EUR = 102.8108 BTN
30 8 2025 1 BTN = 0.0097 EUR 1 EUR = 102.8243 BTN
31 8 2025 1 BTN = 0.0097 EUR 1 EUR = 102.8243 BTN

Sep 2025

日付BTN-EUREUR-BTN
01 9 2025 1 BTN = 0.0097 EUR 1 EUR = 103.2452 BTN
02 9 2025 1 BTN = 0.0097 EUR 1 EUR = 102.7483 BTN
03 9 2025 1 BTN = 0.0097 EUR 1 EUR = 102.6478 BTN
04 9 2025 1 BTN = 0.0097 EUR 1 EUR = 102.6357 BTN

BTN-EURおよびEUR-BTNの為替レート情報

ニュルタム(BTN)はブータンで使用されている通貨です。ユーロ(EUR)はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやEuropeの中央銀行が提示する為替レートと異なる場合があります。