currencystats247.com

CurrencyStats247 > 為替レート > BTN-ETBおよびETB-BTNの為替レート - 2025年

BTN-ETBおよびETB-BTNの為替レート - 2025年

BTN-ETBおよびETB-BTNの為替レート

下から2025年のBTN-ETBおよびETB-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.5193 ETB
1 ETB = 0.6582 BTN

Jan 2025

日付BTN-ETBETB-BTN
01 1 2025 1 BTN = 1.4932 ETB 1 ETB = 0.6697 BTN
02 1 2025 1 BTN = 1.4875 ETB 1 ETB = 0.6723 BTN
03 1 2025 1 BTN = 1.488 ETB 1 ETB = 0.672 BTN
04 1 2025 1 BTN = 1.4881 ETB 1 ETB = 0.672 BTN
05 1 2025 1 BTN = 1.4881 ETB 1 ETB = 0.672 BTN
06 1 2025 1 BTN = 1.4986 ETB 1 ETB = 0.6673 BTN
07 1 2025 1 BTN = 1.4908 ETB 1 ETB = 0.6708 BTN
08 1 2025 1 BTN = 1.4881 ETB 1 ETB = 0.672 BTN
09 1 2025 1 BTN = 1.4656 ETB 1 ETB = 0.6823 BTN
10 1 2025 1 BTN = 1.4581 ETB 1 ETB = 0.6858 BTN
11 1 2025 1 BTN = 1.4581 ETB 1 ETB = 0.6858 BTN
12 1 2025 1 BTN = 1.4581 ETB 1 ETB = 0.6858 BTN
13 1 2025 1 BTN = 1.4743 ETB 1 ETB = 0.6783 BTN
14 1 2025 1 BTN = 1.4774 ETB 1 ETB = 0.6769 BTN
15 1 2025 1 BTN = 1.4836 ETB 1 ETB = 0.674 BTN
16 1 2025 1 BTN = 1.4775 ETB 1 ETB = 0.6768 BTN
17 1 2025 1 BTN = 1.4473 ETB 1 ETB = 0.691 BTN
18 1 2025 1 BTN = 1.4473 ETB 1 ETB = 0.691 BTN
19 1 2025 1 BTN = 1.4473 ETB 1 ETB = 0.691 BTN
20 1 2025 1 BTN = 1.4472 ETB 1 ETB = 0.691 BTN
21 1 2025 1 BTN = 1.4486 ETB 1 ETB = 0.6903 BTN
22 1 2025 1 BTN = 1.4486 ETB 1 ETB = 0.6903 BTN
23 1 2025 1 BTN = 1.48 ETB 1 ETB = 0.6757 BTN
24 1 2025 1 BTN = 1.4926 ETB 1 ETB = 0.67 BTN
25 1 2025 1 BTN = 1.4926 ETB 1 ETB = 0.67 BTN
26 1 2025 1 BTN = 1.4926 ETB 1 ETB = 0.67 BTN
27 1 2025 1 BTN = 1.4851 ETB 1 ETB = 0.6733 BTN
28 1 2025 1 BTN = 1.4785 ETB 1 ETB = 0.6764 BTN
29 1 2025 1 BTN = 1.4774 ETB 1 ETB = 0.6769 BTN
30 1 2025 1 BTN = 1.4754 ETB 1 ETB = 0.6778 BTN
31 1 2025 1 BTN = 1.4796 ETB 1 ETB = 0.6759 BTN

Feb 2025

日付BTN-ETBETB-BTN
01 2 2025 1 BTN = 1.4796 ETB 1 ETB = 0.6759 BTN
02 2 2025 1 BTN = 1.4796 ETB 1 ETB = 0.6759 BTN
03 2 2025 1 BTN = 1.4681 ETB 1 ETB = 0.6811 BTN
04 2 2025 1 BTN = 1.4685 ETB 1 ETB = 0.681 BTN
05 2 2025 1 BTN = 1.4614 ETB 1 ETB = 0.6843 BTN
06 2 2025 1 BTN = 1.4642 ETB 1 ETB = 0.683 BTN
07 2 2025 1 BTN = 1.4629 ETB 1 ETB = 0.6836 BTN
08 2 2025 1 BTN = 1.4629 ETB 1 ETB = 0.6836 BTN
09 2 2025 1 BTN = 1.4629 ETB 1 ETB = 0.6836 BTN
10 2 2025 1 BTN = 1.495 ETB 1 ETB = 0.6689 BTN
11 2 2025 1 BTN = 1.4759 ETB 1 ETB = 0.6776 BTN
12 2 2025 1 BTN = 1.4788 ETB 1 ETB = 0.6762 BTN
13 2 2025 1 BTN = 1.4789 ETB 1 ETB = 0.6762 BTN
14 2 2025 1 BTN = 1.4774 ETB 1 ETB = 0.6769 BTN
15 2 2025 1 BTN = 1.4774 ETB 1 ETB = 0.6768 BTN
16 2 2025 1 BTN = 1.4774 ETB 1 ETB = 0.6768 BTN
17 2 2025 1 BTN = 1.4782 ETB 1 ETB = 0.6765 BTN
18 2 2025 1 BTN = 1.4766 ETB 1 ETB = 0.6772 BTN
19 2 2025 1 BTN = 1.448 ETB 1 ETB = 0.6906 BTN
20 2 2025 1 BTN = 1.4827 ETB 1 ETB = 0.6744 BTN
21 2 2025 1 BTN = 1.4588 ETB 1 ETB = 0.6855 BTN
22 2 2025 1 BTN = 1.4587 ETB 1 ETB = 0.6855 BTN
23 2 2025 1 BTN = 1.4587 ETB 1 ETB = 0.6855 BTN
24 2 2025 1 BTN = 1.4889 ETB 1 ETB = 0.6716 BTN
25 2 2025 1 BTN = 1.4449 ETB 1 ETB = 0.6921 BTN
26 2 2025 1 BTN = 1.4826 ETB 1 ETB = 0.6745 BTN
27 2 2025 1 BTN = 1.4482 ETB 1 ETB = 0.6905 BTN
28 2 2025 1 BTN = 1.4755 ETB 1 ETB = 0.6778 BTN

Mar 2025

日付BTN-ETBETB-BTN
01 3 2025 1 BTN = 1.451 ETB 1 ETB = 0.6892 BTN
02 3 2025 1 BTN = 1.4755 ETB 1 ETB = 0.6778 BTN
03 3 2025 1 BTN = 1.4454 ETB 1 ETB = 0.6918 BTN
04 3 2025 1 BTN = 1.4815 ETB 1 ETB = 0.675 BTN
05 3 2025 1 BTN = 1.4945 ETB 1 ETB = 0.6691 BTN
06 3 2025 1 BTN = 1.4364 ETB 1 ETB = 0.6962 BTN
07 3 2025 1 BTN = 1.5044 ETB 1 ETB = 0.6647 BTN
08 3 2025 1 BTN = 1.5044 ETB 1 ETB = 0.6647 BTN
09 3 2025 1 BTN = 1.5044 ETB 1 ETB = 0.6647 BTN
10 3 2025 1 BTN = 1.4688 ETB 1 ETB = 0.6808 BTN
11 3 2025 1 BTN = 1.497 ETB 1 ETB = 0.668 BTN
12 3 2025 1 BTN = 1.5035 ETB 1 ETB = 0.6651 BTN
13 3 2025 1 BTN = 1.5096 ETB 1 ETB = 0.6624 BTN
14 3 2025 1 BTN = 1.5111 ETB 1 ETB = 0.6618 BTN
15 3 2025 1 BTN = 1.5111 ETB 1 ETB = 0.6618 BTN
16 3 2025 1 BTN = 1.5111 ETB 1 ETB = 0.6618 BTN
17 3 2025 1 BTN = 1.5105 ETB 1 ETB = 0.662 BTN
18 3 2025 1 BTN = 1.519 ETB 1 ETB = 0.6583 BTN
19 3 2025 1 BTN = 1.5256 ETB 1 ETB = 0.6555 BTN
20 3 2025 1 BTN = 1.517 ETB 1 ETB = 0.6592 BTN
21 3 2025 1 BTN = 1.5285 ETB 1 ETB = 0.6542 BTN
22 3 2025 1 BTN = 1.5285 ETB 1 ETB = 0.6542 BTN
23 3 2025 1 BTN = 1.5285 ETB 1 ETB = 0.6542 BTN
24 3 2025 1 BTN = 1.5423 ETB 1 ETB = 0.6484 BTN
25 3 2025 1 BTN = 1.5309 ETB 1 ETB = 0.6532 BTN
26 3 2025 1 BTN = 1.5338 ETB 1 ETB = 0.652 BTN
27 3 2025 1 BTN = 1.5305 ETB 1 ETB = 0.6534 BTN
28 3 2025 1 BTN = 1.5374 ETB 1 ETB = 0.6505 BTN
29 3 2025 1 BTN = 1.5374 ETB 1 ETB = 0.6505 BTN
30 3 2025 1 BTN = 1.5374 ETB 1 ETB = 0.6505 BTN
31 3 2025 1 BTN = 1.5371 ETB 1 ETB = 0.6506 BTN

Apr 2025

日付BTN-ETBETB-BTN
01 4 2025 1 BTN = 1.5451 ETB 1 ETB = 0.6472 BTN
02 4 2025 1 BTN = 1.5487 ETB 1 ETB = 0.6457 BTN
03 4 2025 1 BTN = 1.5422 ETB 1 ETB = 0.6484 BTN
04 4 2025 1 BTN = 1.545 ETB 1 ETB = 0.6473 BTN
05 4 2025 1 BTN = 1.5449 ETB 1 ETB = 0.6473 BTN
06 4 2025 1 BTN = 1.5449 ETB 1 ETB = 0.6473 BTN
07 4 2025 1 BTN = 1.5419 ETB 1 ETB = 0.6485 BTN
08 4 2025 1 BTN = 1.5298 ETB 1 ETB = 0.6537 BTN
09 4 2025 1 BTN = 1.5236 ETB 1 ETB = 0.6563 BTN
10 4 2025 1 BTN = 1.5313 ETB 1 ETB = 0.653 BTN
11 4 2025 1 BTN = 1.5093 ETB 1 ETB = 0.6626 BTN
12 4 2025 1 BTN = 1.5093 ETB 1 ETB = 0.6626 BTN
13 4 2025 1 BTN = 1.5093 ETB 1 ETB = 0.6626 BTN
14 4 2025 1 BTN = 1.5437 ETB 1 ETB = 0.6478 BTN
15 4 2025 1 BTN = 1.5452 ETB 1 ETB = 0.6472 BTN
16 4 2025 1 BTN = 1.5542 ETB 1 ETB = 0.6434 BTN
17 4 2025 1 BTN = 1.5592 ETB 1 ETB = 0.6413 BTN
18 4 2025 1 BTN = 1.5592 ETB 1 ETB = 0.6413 BTN
19 4 2025 1 BTN = 1.5592 ETB 1 ETB = 0.6413 BTN
20 4 2025 1 BTN = 1.5592 ETB 1 ETB = 0.6413 BTN
21 4 2025 1 BTN = 1.5592 ETB 1 ETB = 0.6413 BTN
22 4 2025 1 BTN = 1.567 ETB 1 ETB = 0.6382 BTN
23 4 2025 1 BTN = 1.572 ETB 1 ETB = 0.6361 BTN
24 4 2025 1 BTN = 1.5626 ETB 1 ETB = 0.64 BTN
25 4 2025 1 BTN = 1.5634 ETB 1 ETB = 0.6396 BTN
26 4 2025 1 BTN = 1.5359 ETB 1 ETB = 0.6511 BTN
27 4 2025 1 BTN = 1.5359 ETB 1 ETB = 0.6511 BTN
28 4 2025 1 BTN = 1.575 ETB 1 ETB = 0.6349 BTN
29 4 2025 1 BTN = 1.5715 ETB 1 ETB = 0.6363 BTN
30 4 2025 1 BTN = 1.588 ETB 1 ETB = 0.6297 BTN

May 2025

日付BTN-ETBETB-BTN
01 5 2025 1 BTN = 1.588 ETB 1 ETB = 0.6297 BTN
02 5 2025 1 BTN = 1.5834 ETB 1 ETB = 0.6316 BTN
03 5 2025 1 BTN = 1.5834 ETB 1 ETB = 0.6316 BTN
04 5 2025 1 BTN = 1.5834 ETB 1 ETB = 0.6316 BTN
05 5 2025 1 BTN = 1.5826 ETB 1 ETB = 0.6319 BTN
06 5 2025 1 BTN = 1.5826 ETB 1 ETB = 0.6319 BTN
07 5 2025 1 BTN = 1.5863 ETB 1 ETB = 0.6304 BTN
08 5 2025 1 BTN = 1.5753 ETB 1 ETB = 0.6348 BTN
09 5 2025 1 BTN = 1.5721 ETB 1 ETB = 0.6361 BTN
10 5 2025 1 BTN = 1.5579 ETB 1 ETB = 0.6419 BTN
11 5 2025 1 BTN = 1.5721 ETB 1 ETB = 0.6361 BTN
12 5 2025 1 BTN = 1.5933 ETB 1 ETB = 0.6276 BTN
13 5 2025 1 BTN = 1.5589 ETB 1 ETB = 0.6415 BTN
14 5 2025 1 BTN = 1.558 ETB 1 ETB = 0.6418 BTN
15 5 2025 1 BTN = 1.5839 ETB 1 ETB = 0.6313 BTN
16 5 2025 1 BTN = 1.5791 ETB 1 ETB = 0.6333 BTN
17 5 2025 1 BTN = 1.5791 ETB 1 ETB = 0.6333 BTN
18 5 2025 1 BTN = 1.5791 ETB 1 ETB = 0.6333 BTN
19 5 2025 1 BTN = 1.5772 ETB 1 ETB = 0.6341 BTN
20 5 2025 1 BTN = 1.5867 ETB 1 ETB = 0.6302 BTN
21 5 2025 1 BTN = 1.5751 ETB 1 ETB = 0.6349 BTN
22 5 2025 1 BTN = 1.5766 ETB 1 ETB = 0.6343 BTN
23 5 2025 1 BTN = 1.5881 ETB 1 ETB = 0.6297 BTN
24 5 2025 1 BTN = 1.5881 ETB 1 ETB = 0.6297 BTN
25 5 2025 1 BTN = 1.5881 ETB 1 ETB = 0.6297 BTN
26 5 2025 1 BTN = 1.5981 ETB 1 ETB = 0.6257 BTN
27 5 2025 1 BTN = 1.5926 ETB 1 ETB = 0.6279 BTN
28 5 2025 1 BTN = 1.6024 ETB 1 ETB = 0.6241 BTN
29 5 2025 1 BTN = 1.5885 ETB 1 ETB = 0.6295 BTN
30 5 2025 1 BTN = 1.5633 ETB 1 ETB = 0.6397 BTN
31 5 2025 1 BTN = 1.5633 ETB 1 ETB = 0.6397 BTN

Jun 2025

日付BTN-ETBETB-BTN
01 6 2025 1 BTN = 1.5633 ETB 1 ETB = 0.6397 BTN
02 6 2025 1 BTN = 1.5962 ETB 1 ETB = 0.6265 BTN
03 6 2025 1 BTN = 1.5937 ETB 1 ETB = 0.6275 BTN
04 6 2025 1 BTN = 1.5903 ETB 1 ETB = 0.6288 BTN
05 6 2025 1 BTN = 1.5908 ETB 1 ETB = 0.6286 BTN
06 6 2025 1 BTN = 1.5948 ETB 1 ETB = 0.627 BTN

BTN-ETBおよびETB-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats