currencystats247.com

CurrencyStats247 > 為替レート > BTN-ERNおよびERN-BTNの為替レート - 2026年

BTN-ERNおよびERN-BTNの為替レート - 2026年

BTN-ERNおよびERN-BTNの為替レート

下から2026年のBTN-ERNおよびERN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.161 ERN
1 ERN = 6.2095 BTN

Jan 2026

日付BTN-ERNERN-BTN
01 1 2026 1 BTN = 0.1665 ERN 1 ERN = 6.005 BTN
02 1 2026 1 BTN = 0.1665 ERN 1 ERN = 6.0063 BTN
03 1 2026 1 BTN = 0.1666 ERN 1 ERN = 6.0037 BTN
04 1 2026 1 BTN = 0.1666 ERN 1 ERN = 6.0037 BTN
05 1 2026 1 BTN = 0.1663 ERN 1 ERN = 6.0148 BTN
06 1 2026 1 BTN = 0.1664 ERN 1 ERN = 6.0091 BTN
07 1 2026 1 BTN = 0.1667 ERN 1 ERN = 5.9991 BTN
08 1 2026 1 BTN = 0.1669 ERN 1 ERN = 5.9929 BTN
09 1 2026 1 BTN = 0.1665 ERN 1 ERN = 6.0055 BTN
10 1 2026 1 BTN = 0.1665 ERN 1 ERN = 6.0055 BTN
11 1 2026 1 BTN = 0.1664 ERN 1 ERN = 6.0092 BTN
12 1 2026 1 BTN = 0.1664 ERN 1 ERN = 6.0105 BTN
13 1 2026 1 BTN = 0.1662 ERN 1 ERN = 6.0175 BTN
14 1 2026 1 BTN = 0.1661 ERN 1 ERN = 6.0206 BTN
15 1 2026 1 BTN = 0.166 ERN 1 ERN = 6.0224 BTN
16 1 2026 1 BTN = 0.1653 ERN 1 ERN = 6.0478 BTN
17 1 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0557 BTN
18 1 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0557 BTN
19 1 2026 1 BTN = 0.1652 ERN 1 ERN = 6.0533 BTN
20 1 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0585 BTN
21 1 2026 1 BTN = 0.1639 ERN 1 ERN = 6.1022 BTN
22 1 2026 1 BTN = 0.1639 ERN 1 ERN = 6.1025 BTN
23 1 2026 1 BTN = 0.1634 ERN 1 ERN = 6.1187 BTN
24 1 2026 1 BTN = 0.1647 ERN 1 ERN = 6.0725 BTN
25 1 2026 1 BTN = 0.1647 ERN 1 ERN = 6.0725 BTN
26 1 2026 1 BTN = 0.165 ERN 1 ERN = 6.059 BTN
27 1 2026 1 BTN = 0.1637 ERN 1 ERN = 6.1071 BTN
28 1 2026 1 BTN = 0.1634 ERN 1 ERN = 6.1206 BTN
29 1 2026 1 BTN = 0.1632 ERN 1 ERN = 6.127 BTN
30 1 2026 1 BTN = 0.1633 ERN 1 ERN = 6.1231 BTN
31 1 2026 1 BTN = 0.1621 ERN 1 ERN = 6.1695 BTN

Feb 2026

日付BTN-ERNERN-BTN
01 2 2026 1 BTN = 0.1621 ERN 1 ERN = 6.1709 BTN
02 2 2026 1 BTN = 0.1639 ERN 1 ERN = 6.1029 BTN
03 2 2026 1 BTN = 0.1661 ERN 1 ERN = 6.0205 BTN
04 2 2026 1 BTN = 0.1658 ERN 1 ERN = 6.0302 BTN
05 2 2026 1 BTN = 0.1659 ERN 1 ERN = 6.0267 BTN
06 2 2026 1 BTN = 0.1656 ERN 1 ERN = 6.0389 BTN
07 2 2026 1 BTN = 0.1661 ERN 1 ERN = 6.0211 BTN
08 2 2026 1 BTN = 0.1661 ERN 1 ERN = 6.0211 BTN
09 2 2026 1 BTN = 0.1656 ERN 1 ERN = 6.04 BTN
10 2 2026 1 BTN = 0.1657 ERN 1 ERN = 6.034 BTN
11 2 2026 1 BTN = 0.1655 ERN 1 ERN = 6.0431 BTN
12 2 2026 1 BTN = 0.1655 ERN 1 ERN = 6.0438 BTN
13 2 2026 1 BTN = 0.1656 ERN 1 ERN = 6.0392 BTN
14 2 2026 1 BTN = 0.1658 ERN 1 ERN = 6.0323 BTN
15 2 2026 1 BTN = 0.1658 ERN 1 ERN = 6.0323 BTN
16 2 2026 1 BTN = 0.1655 ERN 1 ERN = 6.0435 BTN
17 2 2026 1 BTN = 0.1655 ERN 1 ERN = 6.0436 BTN
18 2 2026 1 BTN = 0.1656 ERN 1 ERN = 6.0398 BTN
19 2 2026 1 BTN = 0.1647 ERN 1 ERN = 6.0728 BTN
20 2 2026 1 BTN = 0.1649 ERN 1 ERN = 6.0636 BTN
21 2 2026 1 BTN = 0.1653 ERN 1 ERN = 6.0493 BTN
22 2 2026 1 BTN = 0.1653 ERN 1 ERN = 6.0493 BTN
23 2 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0553 BTN
24 2 2026 1 BTN = 0.165 ERN 1 ERN = 6.0606 BTN
25 2 2026 1 BTN = 0.1652 ERN 1 ERN = 6.0536 BTN
26 2 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0573 BTN
27 2 2026 1 BTN = 0.1649 ERN 1 ERN = 6.0631 BTN
28 2 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0562 BTN

Mar 2026

日付BTN-ERNERN-BTN
01 3 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0562 BTN
02 3 2026 1 BTN = 0.1638 ERN 1 ERN = 6.1052 BTN
03 3 2026 1 BTN = 0.1631 ERN 1 ERN = 6.1318 BTN
04 3 2026 1 BTN = 0.163 ERN 1 ERN = 6.1364 BTN
05 3 2026 1 BTN = 0.1636 ERN 1 ERN = 6.1123 BTN
06 3 2026 1 BTN = 0.1633 ERN 1 ERN = 6.1242 BTN
07 3 2026 1 BTN = 0.1642 ERN 1 ERN = 6.0906 BTN
08 3 2026 1 BTN = 0.1642 ERN 1 ERN = 6.0906 BTN
09 3 2026 1 BTN = 0.1626 ERN 1 ERN = 6.1501 BTN
10 3 2026 1 BTN = 0.1632 ERN 1 ERN = 6.1261 BTN
11 3 2026 1 BTN = 0.163 ERN 1 ERN = 6.1347 BTN
12 3 2026 1 BTN = 0.1627 ERN 1 ERN = 6.1476 BTN
13 3 2026 1 BTN = 0.1624 ERN 1 ERN = 6.1563 BTN
14 3 2026 1 BTN = 0.1625 ERN 1 ERN = 6.1532 BTN
15 3 2026 1 BTN = 0.1625 ERN 1 ERN = 6.1532 BTN
16 3 2026 1 BTN = 0.1627 ERN 1 ERN = 6.148 BTN
17 3 2026 1 BTN = 0.1626 ERN 1 ERN = 6.1513 BTN
18 3 2026 1 BTN = 0.1615 ERN 1 ERN = 6.1915 BTN
19 3 2026 1 BTN = 0.1609 ERN 1 ERN = 6.2138 BTN
20 3 2026 1 BTN = 0.1605 ERN 1 ERN = 6.2309 BTN
21 3 2026 1 BTN = 0.1607 ERN 1 ERN = 6.2219 BTN
22 3 2026 1 BTN = 0.1607 ERN 1 ERN = 6.2219 BTN
23 3 2026 1 BTN = 0.1607 ERN 1 ERN = 6.2216 BTN
24 3 2026 1 BTN = 0.16 ERN 1 ERN = 6.2482 BTN
25 3 2026 1 BTN = 0.1594 ERN 1 ERN = 6.2743 BTN
26 3 2026 1 BTN = 0.1593 ERN 1 ERN = 6.2779 BTN
27 3 2026 1 BTN = 0.1582 ERN 1 ERN = 6.3196 BTN
28 3 2026 1 BTN = 0.1582 ERN 1 ERN = 6.3196 BTN
29 3 2026 1 BTN = 0.1588 ERN 1 ERN = 6.2982 BTN
30 3 2026 1 BTN = 0.1601 ERN 1 ERN = 6.2448 BTN
31 3 2026 1 BTN = 0.1577 ERN 1 ERN = 6.3408 BTN

Apr 2026

日付BTN-ERNERN-BTN
01 4 2026 1 BTN = 0.1617 ERN 1 ERN = 6.1862 BTN
02 4 2026 1 BTN = 0.161 ERN 1 ERN = 6.2103 BTN
03 4 2026 1 BTN = 0.1614 ERN 1 ERN = 6.196 BTN
04 4 2026 1 BTN = 0.1614 ERN 1 ERN = 6.196 BTN
05 4 2026 1 BTN = 0.1614 ERN 1 ERN = 6.196 BTN
06 4 2026 1 BTN = 0.1614 ERN 1 ERN = 6.196 BTN
07 4 2026 1 BTN = 0.1613 ERN 1 ERN = 6.1981 BTN
08 4 2026 1 BTN = 0.1626 ERN 1 ERN = 6.1507 BTN
09 4 2026 1 BTN = 0.1621 ERN 1 ERN = 6.1697 BTN
10 4 2026 1 BTN = 0.1618 ERN 1 ERN = 6.1816 BTN
11 4 2026 1 BTN = 0.1619 ERN 1 ERN = 6.1753 BTN
12 4 2026 1 BTN = 0.1619 ERN 1 ERN = 6.1753 BTN
13 4 2026 1 BTN = 0.1609 ERN 1 ERN = 6.2156 BTN
14 4 2026 1 BTN = 0.1612 ERN 1 ERN = 6.203 BTN
15 4 2026 1 BTN = 0.1606 ERN 1 ERN = 6.2262 BTN
16 4 2026 1 BTN = 0.1608 ERN 1 ERN = 6.2171 BTN
17 4 2026 1 BTN = 0.1617 ERN 1 ERN = 6.1852 BTN
18 4 2026 1 BTN = 0.1614 ERN 1 ERN = 6.1971 BTN
19 4 2026 1 BTN = 0.1614 ERN 1 ERN = 6.1971 BTN
20 4 2026 1 BTN = 0.1611 ERN 1 ERN = 6.207 BTN
21 4 2026 1 BTN = 0.1605 ERN 1 ERN = 6.23 BTN
22 4 2026 1 BTN = 0.1599 ERN 1 ERN = 6.2527 BTN
23 4 2026 1 BTN = 0.1595 ERN 1 ERN = 6.2712 BTN
24 4 2026 1 BTN = 0.1593 ERN 1 ERN = 6.2783 BTN
25 4 2026 1 BTN = 0.1595 ERN 1 ERN = 6.2694 BTN
26 4 2026 1 BTN = 0.1595 ERN 1 ERN = 6.2694 BTN
27 4 2026 1 BTN = 0.1593 ERN 1 ERN = 6.2785 BTN
28 4 2026 1 BTN = 0.1588 ERN 1 ERN = 6.2981 BTN
29 4 2026 1 BTN = 0.1582 ERN 1 ERN = 6.3218 BTN
30 4 2026 1 BTN = 0.1581 ERN 1 ERN = 6.3255 BTN

May 2026

日付BTN-ERNERN-BTN
01 5 2026 1 BTN = 0.1581 ERN 1 ERN = 6.3255 BTN
02 5 2026 1 BTN = 0.1581 ERN 1 ERN = 6.3255 BTN
03 5 2026 1 BTN = 0.1581 ERN 1 ERN = 6.3255 BTN
04 5 2026 1 BTN = 0.1578 ERN 1 ERN = 6.338 BTN
05 5 2026 1 BTN = 0.1575 ERN 1 ERN = 6.3512 BTN
06 5 2026 1 BTN = 0.1585 ERN 1 ERN = 6.3095 BTN
07 5 2026 1 BTN = 0.1591 ERN 1 ERN = 6.2856 BTN
08 5 2026 1 BTN = 0.1589 ERN 1 ERN = 6.2947 BTN
09 5 2026 1 BTN = 0.1593 ERN 1 ERN = 6.2787 BTN
10 5 2026 1 BTN = 0.1593 ERN 1 ERN = 6.2787 BTN
11 5 2026 1 BTN = 0.1575 ERN 1 ERN = 6.3486 BTN
12 5 2026 1 BTN = 0.1569 ERN 1 ERN = 6.3716 BTN
13 5 2026 1 BTN = 0.1568 ERN 1 ERN = 6.3769 BTN
14 5 2026 1 BTN = 0.1565 ERN 1 ERN = 6.389 BTN
15 5 2026 1 BTN = 0.1563 ERN 1 ERN = 6.3971 BTN
16 5 2026 1 BTN = 0.1561 ERN 1 ERN = 6.4069 BTN
17 5 2026 1 BTN = 0.1561 ERN 1 ERN = 6.4069 BTN
18 5 2026 1 BTN = 0.1558 ERN 1 ERN = 6.4189 BTN
19 5 2026 1 BTN = 0.1554 ERN 1 ERN = 6.4336 BTN
20 5 2026 1 BTN = 0.155 ERN 1 ERN = 6.4535 BTN
21 5 2026 1 BTN = 0.156 ERN 1 ERN = 6.4082 BTN
22 5 2026 1 BTN = 0.1568 ERN 1 ERN = 6.3778 BTN
23 5 2026 1 BTN = 0.157 ERN 1 ERN = 6.3696 BTN
24 5 2026 1 BTN = 0.157 ERN 1 ERN = 6.3696 BTN
25 5 2026 1 BTN = 0.1576 ERN 1 ERN = 6.3452 BTN
26 5 2026 1 BTN = 0.1569 ERN 1 ERN = 6.3751 BTN
27 5 2026 1 BTN = 0.1567 ERN 1 ERN = 6.3802 BTN
28 5 2026 1 BTN = 0.1563 ERN 1 ERN = 6.3976 BTN
29 5 2026 1 BTN = 0.158 ERN 1 ERN = 6.3306 BTN
30 5 2026 1 BTN = 0.158 ERN 1 ERN = 6.3306 BTN
31 5 2026 1 BTN = 0.158 ERN 1 ERN = 6.3306 BTN

Jun 2026

日付BTN-ERNERN-BTN
01 6 2026 1 BTN = 0.158 ERN 1 ERN = 6.3307 BTN
02 6 2026 1 BTN = 0.1576 ERN 1 ERN = 6.347 BTN
03 6 2026 1 BTN = 0.1576 ERN 1 ERN = 6.347 BTN

Jul 2026

日付BTN-ERNERN-BTN
01 7 2026 1 BTN = 0.1573 ERN 1 ERN = 6.3557 BTN
02 7 2026 1 BTN = 0.1572 ERN 1 ERN = 6.3623 BTN
03 7 2026 1 BTN = 0.1576 ERN 1 ERN = 6.3468 BTN
04 7 2026 1 BTN = 0.1574 ERN 1 ERN = 6.3531 BTN
05 7 2026 1 BTN = 0.1574 ERN 1 ERN = 6.3531 BTN
06 7 2026 1 BTN = 0.1573 ERN 1 ERN = 6.3574 BTN
07 7 2026 1 BTN = 0.158 ERN 1 ERN = 6.3271 BTN
08 7 2026 1 BTN = 0.1571 ERN 1 ERN = 6.3667 BTN
09 7 2026 1 BTN = 0.1574 ERN 1 ERN = 6.355 BTN
10 7 2026 1 BTN = 0.1574 ERN 1 ERN = 6.3526 BTN
11 7 2026 1 BTN = 0.1574 ERN 1 ERN = 6.3526 BTN
12 7 2026 1 BTN = 0.1573 ERN 1 ERN = 6.3573 BTN
13 7 2026 1 BTN = 0.1568 ERN 1 ERN = 6.3758 BTN
14 7 2026 1 BTN = 0.156 ERN 1 ERN = 6.4089 BTN
15 7 2026 1 BTN = 0.1559 ERN 1 ERN = 6.4129 BTN
16 7 2026 1 BTN = 0.1557 ERN 1 ERN = 6.4224 BTN
17 7 2026 1 BTN = 0.1559 ERN 1 ERN = 6.4137 BTN
18 7 2026 1 BTN = 0.1561 ERN 1 ERN = 6.4078 BTN
19 7 2026 1 BTN = 0.1561 ERN 1 ERN = 6.4078 BTN
20 7 2026 1 BTN = 0.1556 ERN 1 ERN = 6.4268 BTN
21 7 2026 1 BTN = 0.1559 ERN 1 ERN = 6.4126 BTN
22 7 2026 1 BTN = 0.1553 ERN 1 ERN = 6.4407 BTN
23 7 2026 1 BTN = 0.1554 ERN 1 ERN = 6.4353 BTN
24 7 2026 1 BTN = 0.1555 ERN 1 ERN = 6.4322 BTN
25 7 2026 1 BTN = 0.1554 ERN 1 ERN = 6.4363 BTN
26 7 2026 1 BTN = 0.1554 ERN 1 ERN = 6.4363 BTN

BTN-ERNおよびERN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats