currencystats247.com

CurrencyStats247 > 為替レート > BTN-ERNおよびERN-BTNの為替レート - 2025年

BTN-ERNおよびERN-BTNの為替レート - 2025年

BTN-ERNおよびERN-BTNの為替レート

下から2025年のBTN-ERNおよびERN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.1743 ERN
1 ERN = 5.737 BTN

Jan 2025

日付BTN-ERNERN-BTN
01 1 2025 1 BTN = 0.1755 ERN 1 ERN = 5.6993 BTN
02 1 2025 1 BTN = 0.1748 ERN 1 ERN = 5.7194 BTN
03 1 2025 1 BTN = 0.1748 ERN 1 ERN = 5.722 BTN
04 1 2025 1 BTN = 0.1751 ERN 1 ERN = 5.7112 BTN
05 1 2025 1 BTN = 0.1751 ERN 1 ERN = 5.7112 BTN
06 1 2025 1 BTN = 0.1748 ERN 1 ERN = 5.72 BTN
07 1 2025 1 BTN = 0.1749 ERN 1 ERN = 5.7165 BTN
08 1 2025 1 BTN = 0.1745 ERN 1 ERN = 5.7304 BTN
09 1 2025 1 BTN = 0.1748 ERN 1 ERN = 5.7217 BTN
10 1 2025 1 BTN = 0.1743 ERN 1 ERN = 5.7373 BTN
11 1 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7627 BTN
12 1 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7627 BTN
13 1 2025 1 BTN = 0.1729 ERN 1 ERN = 5.7838 BTN
14 1 2025 1 BTN = 0.1731 ERN 1 ERN = 5.7762 BTN
15 1 2025 1 BTN = 0.1736 ERN 1 ERN = 5.7608 BTN
16 1 2025 1 BTN = 0.1732 ERN 1 ERN = 5.7733 BTN
17 1 2025 1 BTN = 0.1732 ERN 1 ERN = 5.7729 BTN
18 1 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7711 BTN
19 1 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7711 BTN
20 1 2025 1 BTN = 0.173 ERN 1 ERN = 5.7792 BTN
21 1 2025 1 BTN = 0.1733 ERN 1 ERN = 5.77 BTN
22 1 2025 1 BTN = 0.1742 ERN 1 ERN = 5.7391 BTN
23 1 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7629 BTN
24 1 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7492 BTN
25 1 2025 1 BTN = 0.1743 ERN 1 ERN = 5.7367 BTN
26 1 2025 1 BTN = 0.1743 ERN 1 ERN = 5.7367 BTN
27 1 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7504 BTN
28 1 2025 1 BTN = 0.1732 ERN 1 ERN = 5.7725 BTN
29 1 2025 1 BTN = 0.1731 ERN 1 ERN = 5.7764 BTN
30 1 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7698 BTN
31 1 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7696 BTN

Feb 2025

日付BTN-ERNERN-BTN
01 2 2025 1 BTN = 0.1733 ERN 1 ERN = 5.7696 BTN
02 2 2025 1 BTN = 0.173 ERN 1 ERN = 5.7792 BTN
03 2 2025 1 BTN = 0.1722 ERN 1 ERN = 5.8061 BTN
04 2 2025 1 BTN = 0.1722 ERN 1 ERN = 5.8088 BTN
05 2 2025 1 BTN = 0.1715 ERN 1 ERN = 5.831 BTN
06 2 2025 1 BTN = 0.1713 ERN 1 ERN = 5.8386 BTN
07 2 2025 1 BTN = 0.1714 ERN 1 ERN = 5.8357 BTN
08 2 2025 1 BTN = 0.1707 ERN 1 ERN = 5.8581 BTN
09 2 2025 1 BTN = 0.1707 ERN 1 ERN = 5.8581 BTN
10 2 2025 1 BTN = 0.1714 ERN 1 ERN = 5.8335 BTN
11 2 2025 1 BTN = 0.173 ERN 1 ERN = 5.7791 BTN
12 2 2025 1 BTN = 0.1727 ERN 1 ERN = 5.7909 BTN
13 2 2025 1 BTN = 0.1731 ERN 1 ERN = 5.7758 BTN
14 2 2025 1 BTN = 0.1729 ERN 1 ERN = 5.7821 BTN
15 2 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7629 BTN
16 2 2025 1 BTN = 0.1735 ERN 1 ERN = 5.7629 BTN
17 2 2025 1 BTN = 0.1727 ERN 1 ERN = 5.7893 BTN
18 2 2025 1 BTN = 0.1725 ERN 1 ERN = 5.7981 BTN
19 2 2025 1 BTN = 0.1728 ERN 1 ERN = 5.7867 BTN
20 2 2025 1 BTN = 0.1733 ERN 1 ERN = 5.772 BTN
21 2 2025 1 BTN = 0.1736 ERN 1 ERN = 5.7594 BTN
22 2 2025 1 BTN = 0.1737 ERN 1 ERN = 5.7587 BTN
23 2 2025 1 BTN = 0.1737 ERN 1 ERN = 5.7587 BTN
24 2 2025 1 BTN = 0.1731 ERN 1 ERN = 5.7768 BTN
25 2 2025 1 BTN = 0.1722 ERN 1 ERN = 5.8059 BTN
26 2 2025 1 BTN = 0.1721 ERN 1 ERN = 5.8102 BTN
27 2 2025 1 BTN = 0.1722 ERN 1 ERN = 5.8072 BTN
28 2 2025 1 BTN = 0.1716 ERN 1 ERN = 5.8261 BTN

Mar 2025

日付BTN-ERNERN-BTN
01 3 2025 1 BTN = 0.1716 ERN 1 ERN = 5.8261 BTN
02 3 2025 1 BTN = 0.1712 ERN 1 ERN = 5.84 BTN
03 3 2025 1 BTN = 0.172 ERN 1 ERN = 5.8144 BTN
04 3 2025 1 BTN = 0.172 ERN 1 ERN = 5.8155 BTN
05 3 2025 1 BTN = 0.1724 ERN 1 ERN = 5.7992 BTN
06 3 2025 1 BTN = 0.1723 ERN 1 ERN = 5.8038 BTN
07 3 2025 1 BTN = 0.1725 ERN 1 ERN = 5.7966 BTN
08 3 2025 1 BTN = 0.1724 ERN 1 ERN = 5.8006 BTN
09 3 2025 1 BTN = 0.1724 ERN 1 ERN = 5.8006 BTN
10 3 2025 1 BTN = 0.1716 ERN 1 ERN = 5.8282 BTN
11 3 2025 1 BTN = 0.172 ERN 1 ERN = 5.8135 BTN
12 3 2025 1 BTN = 0.1719 ERN 1 ERN = 5.8187 BTN
13 3 2025 1 BTN = 0.1724 ERN 1 ERN = 5.8016 BTN
14 3 2025 1 BTN = 0.1727 ERN 1 ERN = 5.7909 BTN
15 3 2025 1 BTN = 0.173 ERN 1 ERN = 5.7812 BTN
16 3 2025 1 BTN = 0.173 ERN 1 ERN = 5.7812 BTN
17 3 2025 1 BTN = 0.1727 ERN 1 ERN = 5.7902 BTN
18 3 2025 1 BTN = 0.1734 ERN 1 ERN = 5.7673 BTN
19 3 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7513 BTN
20 3 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7518 BTN
21 3 2025 1 BTN = 0.1739 ERN 1 ERN = 5.7514 BTN
22 3 2025 1 BTN = 0.1743 ERN 1 ERN = 5.738 BTN
23 3 2025 1 BTN = 0.1743 ERN 1 ERN = 5.738 BTN
24 3 2025 1 BTN = 0.1752 ERN 1 ERN = 5.7082 BTN
25 3 2025 1 BTN = 0.1751 ERN 1 ERN = 5.712 BTN
26 3 2025 1 BTN = 0.175 ERN 1 ERN = 5.7144 BTN
27 3 2025 1 BTN = 0.1751 ERN 1 ERN = 5.7116 BTN
28 3 2025 1 BTN = 0.1755 ERN 1 ERN = 5.6969 BTN
29 3 2025 1 BTN = 0.1774 ERN 1 ERN = 5.6367 BTN
30 3 2025 1 BTN = 0.1774 ERN 1 ERN = 5.6367 BTN
31 3 2025 1 BTN = 0.1755 ERN 1 ERN = 5.698 BTN

Apr 2025

日付BTN-ERNERN-BTN
01 4 2025 1 BTN = 0.175 ERN 1 ERN = 5.7147 BTN
02 4 2025 1 BTN = 0.1755 ERN 1 ERN = 5.6966 BTN
03 4 2025 1 BTN = 0.1757 ERN 1 ERN = 5.6903 BTN
04 4 2025 1 BTN = 0.1762 ERN 1 ERN = 5.6744 BTN
05 4 2025 1 BTN = 0.1747 ERN 1 ERN = 5.7228 BTN
06 4 2025 1 BTN = 0.1747 ERN 1 ERN = 5.7228 BTN
07 4 2025 1 BTN = 0.1746 ERN 1 ERN = 5.7258 BTN
08 4 2025 1 BTN = 0.1742 ERN 1 ERN = 5.7398 BTN
09 4 2025 1 BTN = 0.1729 ERN 1 ERN = 5.7828 BTN
10 4 2025 1 BTN = 0.1741 ERN 1 ERN = 5.7437 BTN
11 4 2025 1 BTN = 0.1742 ERN 1 ERN = 5.741 BTN
12 4 2025 1 BTN = 0.1746 ERN 1 ERN = 5.7276 BTN
13 4 2025 1 BTN = 0.1746 ERN 1 ERN = 5.7276 BTN
14 4 2025 1 BTN = 0.1745 ERN 1 ERN = 5.7317 BTN
15 4 2025 1 BTN = 0.1749 ERN 1 ERN = 5.7178 BTN
16 4 2025 1 BTN = 0.1753 ERN 1 ERN = 5.7038 BTN
17 4 2025 1 BTN = 0.1758 ERN 1 ERN = 5.6876 BTN
18 4 2025 1 BTN = 0.1758 ERN 1 ERN = 5.6876 BTN
19 4 2025 1 BTN = 0.1758 ERN 1 ERN = 5.6876 BTN
20 4 2025 1 BTN = 0.1758 ERN 1 ERN = 5.6876 BTN
21 4 2025 1 BTN = 0.1758 ERN 1 ERN = 5.6876 BTN
22 4 2025 1 BTN = 0.1762 ERN 1 ERN = 5.6759 BTN
23 4 2025 1 BTN = 0.1757 ERN 1 ERN = 5.6905 BTN
24 4 2025 1 BTN = 0.176 ERN 1 ERN = 5.6816 BTN
25 4 2025 1 BTN = 0.1757 ERN 1 ERN = 5.6907 BTN
26 4 2025 1 BTN = 0.1757 ERN 1 ERN = 5.6907 BTN
27 4 2025 1 BTN = 0.1757 ERN 1 ERN = 5.6907 BTN
28 4 2025 1 BTN = 0.1764 ERN 1 ERN = 5.6674 BTN
29 4 2025 1 BTN = 0.1762 ERN 1 ERN = 5.6767 BTN
30 4 2025 1 BTN = 0.1775 ERN 1 ERN = 5.6326 BTN

May 2025

日付BTN-ERNERN-BTN
01 5 2025 1 BTN = 0.177 ERN 1 ERN = 5.6511 BTN
02 5 2025 1 BTN = 0.1774 ERN 1 ERN = 5.6355 BTN
03 5 2025 1 BTN = 0.1771 ERN 1 ERN = 5.6474 BTN
04 5 2025 1 BTN = 0.1771 ERN 1 ERN = 5.6474 BTN
05 5 2025 1 BTN = 0.178 ERN 1 ERN = 5.6184 BTN
06 5 2025 1 BTN = 0.1779 ERN 1 ERN = 5.6227 BTN
07 5 2025 1 BTN = 0.1771 ERN 1 ERN = 5.6474 BTN
08 5 2025 1 BTN = 0.1755 ERN 1 ERN = 5.6984 BTN
09 5 2025 1 BTN = 0.1758 ERN 1 ERN = 5.6874 BTN
10 5 2025 1 BTN = 0.1758 ERN 1 ERN = 5.6874 BTN
11 5 2025 1 BTN = 0.1759 ERN 1 ERN = 5.6854 BTN
12 5 2025 1 BTN = 0.1769 ERN 1 ERN = 5.6524 BTN
13 5 2025 1 BTN = 0.1759 ERN 1 ERN = 5.6842 BTN
14 5 2025 1 BTN = 0.1758 ERN 1 ERN = 5.6886 BTN
15 5 2025 1 BTN = 0.1754 ERN 1 ERN = 5.7006 BTN
16 5 2025 1 BTN = 0.1755 ERN 1 ERN = 5.6968 BTN
17 5 2025 1 BTN = 0.1749 ERN 1 ERN = 5.7179 BTN
18 5 2025 1 BTN = 0.1749 ERN 1 ERN = 5.7179 BTN
19 5 2025 1 BTN = 0.1756 ERN 1 ERN = 5.6933 BTN
20 5 2025 1 BTN = 0.1754 ERN 1 ERN = 5.6997 BTN
21 5 2025 1 BTN = 0.1755 ERN 1 ERN = 5.6974 BTN
22 5 2025 1 BTN = 0.1747 ERN 1 ERN = 5.7229 BTN
23 5 2025 1 BTN = 0.1759 ERN 1 ERN = 5.6848 BTN
24 5 2025 1 BTN = 0.1763 ERN 1 ERN = 5.6735 BTN
25 5 2025 1 BTN = 0.1763 ERN 1 ERN = 5.6735 BTN
26 5 2025 1 BTN = 0.1763 ERN 1 ERN = 5.6716 BTN
27 5 2025 1 BTN = 0.1757 ERN 1 ERN = 5.6902 BTN
28 5 2025 1 BTN = 0.1757 ERN 1 ERN = 5.6909 BTN
29 5 2025 1 BTN = 0.1753 ERN 1 ERN = 5.7031 BTN
30 5 2025 1 BTN = 0.1753 ERN 1 ERN = 5.7034 BTN
31 5 2025 1 BTN = 0.1753 ERN 1 ERN = 5.7034 BTN

Jun 2025

日付BTN-ERNERN-BTN
01 6 2025 1 BTN = 0.1756 ERN 1 ERN = 5.6956 BTN
02 6 2025 1 BTN = 0.1758 ERN 1 ERN = 5.6895 BTN
03 6 2025 1 BTN = 0.175 ERN 1 ERN = 5.7143 BTN
04 6 2025 1 BTN = 0.1748 ERN 1 ERN = 5.7223 BTN
05 6 2025 1 BTN = 0.1749 ERN 1 ERN = 5.7162 BTN
06 6 2025 1 BTN = 0.1752 ERN 1 ERN = 5.7073 BTN

BTN-ERNおよびERN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats