currencystats247.com

CurrencyStats247 > 為替レート > BTN-EGPおよびEGP-BTNの為替レート - 2025年

BTN-EGPおよびEGP-BTNの為替レート - 2025年

BTN-EGPおよびEGP-BTNの為替レート

下から2025年のBTN-EGPおよびEGP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.5869 EGP
1 EGP = 1.704 BTN

Jan 2025

日付BTN-EGPEGP-BTN
01 1 2025 1 BTN = 0.5947 EGP 1 EGP = 1.6817 BTN
02 1 2025 1 BTN = 0.5918 EGP 1 EGP = 1.6898 BTN
03 1 2025 1 BTN = 0.5917 EGP 1 EGP = 1.6902 BTN
04 1 2025 1 BTN = 0.5924 EGP 1 EGP = 1.6882 BTN
05 1 2025 1 BTN = 0.5924 EGP 1 EGP = 1.6882 BTN
06 1 2025 1 BTN = 0.5905 EGP 1 EGP = 1.6935 BTN
07 1 2025 1 BTN = 0.5908 EGP 1 EGP = 1.6927 BTN
08 1 2025 1 BTN = 0.5884 EGP 1 EGP = 1.6995 BTN
09 1 2025 1 BTN = 0.5895 EGP 1 EGP = 1.6962 BTN
10 1 2025 1 BTN = 0.5876 EGP 1 EGP = 1.7019 BTN
11 1 2025 1 BTN = 0.5843 EGP 1 EGP = 1.7115 BTN
12 1 2025 1 BTN = 0.5843 EGP 1 EGP = 1.7115 BTN
13 1 2025 1 BTN = 0.5822 EGP 1 EGP = 1.7177 BTN
14 1 2025 1 BTN = 0.5824 EGP 1 EGP = 1.717 BTN
15 1 2025 1 BTN = 0.5837 EGP 1 EGP = 1.7132 BTN
16 1 2025 1 BTN = 0.582 EGP 1 EGP = 1.7182 BTN
17 1 2025 1 BTN = 0.582 EGP 1 EGP = 1.7181 BTN
18 1 2025 1 BTN = 0.5802 EGP 1 EGP = 1.7236 BTN
19 1 2025 1 BTN = 0.5802 EGP 1 EGP = 1.7236 BTN
20 1 2025 1 BTN = 0.581 EGP 1 EGP = 1.7213 BTN
21 1 2025 1 BTN = 0.5807 EGP 1 EGP = 1.722 BTN
22 1 2025 1 BTN = 0.5845 EGP 1 EGP = 1.711 BTN
23 1 2025 1 BTN = 0.5817 EGP 1 EGP = 1.7191 BTN
24 1 2025 1 BTN = 0.5831 EGP 1 EGP = 1.715 BTN
25 1 2025 1 BTN = 0.5839 EGP 1 EGP = 1.7126 BTN
26 1 2025 1 BTN = 0.5839 EGP 1 EGP = 1.7126 BTN
27 1 2025 1 BTN = 0.5823 EGP 1 EGP = 1.7173 BTN
28 1 2025 1 BTN = 0.5794 EGP 1 EGP = 1.7259 BTN
29 1 2025 1 BTN = 0.5796 EGP 1 EGP = 1.7253 BTN
30 1 2025 1 BTN = 0.5804 EGP 1 EGP = 1.7228 BTN
31 1 2025 1 BTN = 0.5804 EGP 1 EGP = 1.7231 BTN

Feb 2025

日付BTN-EGPEGP-BTN
01 2 2025 1 BTN = 0.5804 EGP 1 EGP = 1.723 BTN
02 2 2025 1 BTN = 0.5794 EGP 1 EGP = 1.7259 BTN
03 2 2025 1 BTN = 0.5782 EGP 1 EGP = 1.7296 BTN
04 2 2025 1 BTN = 0.5774 EGP 1 EGP = 1.7319 BTN
05 2 2025 1 BTN = 0.5755 EGP 1 EGP = 1.7375 BTN
06 2 2025 1 BTN = 0.574 EGP 1 EGP = 1.7421 BTN
07 2 2025 1 BTN = 0.5751 EGP 1 EGP = 1.7389 BTN
08 2 2025 1 BTN = 0.572 EGP 1 EGP = 1.7484 BTN
09 2 2025 1 BTN = 0.572 EGP 1 EGP = 1.7484 BTN
10 2 2025 1 BTN = 0.5748 EGP 1 EGP = 1.7397 BTN
11 2 2025 1 BTN = 0.582 EGP 1 EGP = 1.7183 BTN
12 2 2025 1 BTN = 0.5828 EGP 1 EGP = 1.7159 BTN
13 2 2025 1 BTN = 0.5844 EGP 1 EGP = 1.7111 BTN
14 2 2025 1 BTN = 0.5837 EGP 1 EGP = 1.7133 BTN
15 2 2025 1 BTN = 0.5853 EGP 1 EGP = 1.7085 BTN
16 2 2025 1 BTN = 0.5853 EGP 1 EGP = 1.7085 BTN
17 2 2025 1 BTN = 0.5826 EGP 1 EGP = 1.7164 BTN
18 2 2025 1 BTN = 0.5824 EGP 1 EGP = 1.7171 BTN
19 2 2025 1 BTN = 0.5832 EGP 1 EGP = 1.7147 BTN
20 2 2025 1 BTN = 0.5839 EGP 1 EGP = 1.7128 BTN
21 2 2025 1 BTN = 0.5855 EGP 1 EGP = 1.7079 BTN
22 2 2025 1 BTN = 0.5852 EGP 1 EGP = 1.7088 BTN
23 2 2025 1 BTN = 0.5852 EGP 1 EGP = 1.7088 BTN
24 2 2025 1 BTN = 0.584 EGP 1 EGP = 1.7123 BTN
25 2 2025 1 BTN = 0.5806 EGP 1 EGP = 1.7222 BTN
26 2 2025 1 BTN = 0.5807 EGP 1 EGP = 1.7221 BTN
27 2 2025 1 BTN = 0.5815 EGP 1 EGP = 1.7198 BTN
28 2 2025 1 BTN = 0.5796 EGP 1 EGP = 1.7254 BTN

Mar 2025

日付BTN-EGPEGP-BTN
01 3 2025 1 BTN = 0.5794 EGP 1 EGP = 1.7261 BTN
02 3 2025 1 BTN = 0.578 EGP 1 EGP = 1.7302 BTN
03 3 2025 1 BTN = 0.5808 EGP 1 EGP = 1.7217 BTN
04 3 2025 1 BTN = 0.5809 EGP 1 EGP = 1.7215 BTN
05 3 2025 1 BTN = 0.5823 EGP 1 EGP = 1.7174 BTN
06 3 2025 1 BTN = 0.5818 EGP 1 EGP = 1.7187 BTN
07 3 2025 1 BTN = 0.5829 EGP 1 EGP = 1.7157 BTN
08 3 2025 1 BTN = 0.5824 EGP 1 EGP = 1.7169 BTN
09 3 2025 1 BTN = 0.5824 EGP 1 EGP = 1.7169 BTN
10 3 2025 1 BTN = 0.5788 EGP 1 EGP = 1.7277 BTN
11 3 2025 1 BTN = 0.5805 EGP 1 EGP = 1.7226 BTN
12 3 2025 1 BTN = 0.5805 EGP 1 EGP = 1.7226 BTN
13 3 2025 1 BTN = 0.5821 EGP 1 EGP = 1.7181 BTN
14 3 2025 1 BTN = 0.5831 EGP 1 EGP = 1.715 BTN
15 3 2025 1 BTN = 0.582 EGP 1 EGP = 1.7183 BTN
16 3 2025 1 BTN = 0.582 EGP 1 EGP = 1.7183 BTN
17 3 2025 1 BTN = 0.5815 EGP 1 EGP = 1.7196 BTN
18 3 2025 1 BTN = 0.5835 EGP 1 EGP = 1.7138 BTN
19 3 2025 1 BTN = 0.5871 EGP 1 EGP = 1.7033 BTN
20 3 2025 1 BTN = 0.5857 EGP 1 EGP = 1.7075 BTN
21 3 2025 1 BTN = 0.5862 EGP 1 EGP = 1.7058 BTN
22 3 2025 1 BTN = 0.5841 EGP 1 EGP = 1.7121 BTN
23 3 2025 1 BTN = 0.5841 EGP 1 EGP = 1.7121 BTN
24 3 2025 1 BTN = 0.5911 EGP 1 EGP = 1.6918 BTN
25 3 2025 1 BTN = 0.5901 EGP 1 EGP = 1.6947 BTN
26 3 2025 1 BTN = 0.5897 EGP 1 EGP = 1.6958 BTN
27 3 2025 1 BTN = 0.5905 EGP 1 EGP = 1.6934 BTN
28 3 2025 1 BTN = 0.5918 EGP 1 EGP = 1.6897 BTN
29 3 2025 1 BTN = 0.595 EGP 1 EGP = 1.6806 BTN
30 3 2025 1 BTN = 0.595 EGP 1 EGP = 1.6806 BTN
31 3 2025 1 BTN = 0.5916 EGP 1 EGP = 1.6902 BTN

Apr 2025

日付BTN-EGPEGP-BTN
01 4 2025 1 BTN = 0.5901 EGP 1 EGP = 1.6947 BTN
02 4 2025 1 BTN = 0.5918 EGP 1 EGP = 1.6899 BTN
03 4 2025 1 BTN = 0.5927 EGP 1 EGP = 1.6873 BTN
04 4 2025 1 BTN = 0.5944 EGP 1 EGP = 1.6823 BTN
05 4 2025 1 BTN = 0.5889 EGP 1 EGP = 1.698 BTN
06 4 2025 1 BTN = 0.5889 EGP 1 EGP = 1.698 BTN
07 4 2025 1 BTN = 0.5983 EGP 1 EGP = 1.6714 BTN
08 4 2025 1 BTN = 0.5956 EGP 1 EGP = 1.679 BTN
09 4 2025 1 BTN = 0.5956 EGP 1 EGP = 1.6789 BTN
10 4 2025 1 BTN = 0.5957 EGP 1 EGP = 1.6788 BTN
11 4 2025 1 BTN = 0.5961 EGP 1 EGP = 1.6776 BTN
12 4 2025 1 BTN = 0.5969 EGP 1 EGP = 1.6752 BTN
13 4 2025 1 BTN = 0.5969 EGP 1 EGP = 1.6752 BTN
14 4 2025 1 BTN = 0.593 EGP 1 EGP = 1.6862 BTN
15 4 2025 1 BTN = 0.5944 EGP 1 EGP = 1.6824 BTN
16 4 2025 1 BTN = 0.5973 EGP 1 EGP = 1.6741 BTN
17 4 2025 1 BTN = 0.5994 EGP 1 EGP = 1.6684 BTN
18 4 2025 1 BTN = 0.5993 EGP 1 EGP = 1.6687 BTN
19 4 2025 1 BTN = 0.5993 EGP 1 EGP = 1.6687 BTN
20 4 2025 1 BTN = 0.5993 EGP 1 EGP = 1.6687 BTN
21 4 2025 1 BTN = 0.5993 EGP 1 EGP = 1.6687 BTN
22 4 2025 1 BTN = 0.5994 EGP 1 EGP = 1.6683 BTN
23 4 2025 1 BTN = 0.5964 EGP 1 EGP = 1.6767 BTN
24 4 2025 1 BTN = 0.598 EGP 1 EGP = 1.6722 BTN
25 4 2025 1 BTN = 0.5971 EGP 1 EGP = 1.6749 BTN
26 4 2025 1 BTN = 0.5944 EGP 1 EGP = 1.6823 BTN
27 4 2025 1 BTN = 0.5944 EGP 1 EGP = 1.6823 BTN
28 4 2025 1 BTN = 0.597 EGP 1 EGP = 1.6749 BTN
29 4 2025 1 BTN = 0.5968 EGP 1 EGP = 1.6757 BTN
30 4 2025 1 BTN = 0.6012 EGP 1 EGP = 1.6633 BTN

May 2025

日付BTN-EGPEGP-BTN
01 5 2025 1 BTN = 0.5993 EGP 1 EGP = 1.6685 BTN
02 5 2025 1 BTN = 0.6009 EGP 1 EGP = 1.6643 BTN
03 5 2025 1 BTN = 0.599 EGP 1 EGP = 1.6696 BTN
04 5 2025 1 BTN = 0.599 EGP 1 EGP = 1.6696 BTN
05 5 2025 1 BTN = 0.6011 EGP 1 EGP = 1.6635 BTN
06 5 2025 1 BTN = 0.6005 EGP 1 EGP = 1.6654 BTN
07 5 2025 1 BTN = 0.5978 EGP 1 EGP = 1.6729 BTN
08 5 2025 1 BTN = 0.5923 EGP 1 EGP = 1.6885 BTN
09 5 2025 1 BTN = 0.5934 EGP 1 EGP = 1.6853 BTN
10 5 2025 1 BTN = 0.593 EGP 1 EGP = 1.6863 BTN
11 5 2025 1 BTN = 0.5932 EGP 1 EGP = 1.6856 BTN
12 5 2025 1 BTN = 0.5956 EGP 1 EGP = 1.6789 BTN
13 5 2025 1 BTN = 0.591 EGP 1 EGP = 1.692 BTN
14 5 2025 1 BTN = 0.5904 EGP 1 EGP = 1.6938 BTN
15 5 2025 1 BTN = 0.5864 EGP 1 EGP = 1.7052 BTN
16 5 2025 1 BTN = 0.5866 EGP 1 EGP = 1.7046 BTN
17 5 2025 1 BTN = 0.5841 EGP 1 EGP = 1.7119 BTN
18 5 2025 1 BTN = 0.5841 EGP 1 EGP = 1.7119 BTN
19 5 2025 1 BTN = 0.5862 EGP 1 EGP = 1.7059 BTN
20 5 2025 1 BTN = 0.5833 EGP 1 EGP = 1.7144 BTN
21 5 2025 1 BTN = 0.5834 EGP 1 EGP = 1.7141 BTN
22 5 2025 1 BTN = 0.5813 EGP 1 EGP = 1.7202 BTN
23 5 2025 1 BTN = 0.5851 EGP 1 EGP = 1.709 BTN
24 5 2025 1 BTN = 0.5862 EGP 1 EGP = 1.706 BTN
25 5 2025 1 BTN = 0.5862 EGP 1 EGP = 1.706 BTN
26 5 2025 1 BTN = 0.5853 EGP 1 EGP = 1.7085 BTN
27 5 2025 1 BTN = 0.5831 EGP 1 EGP = 1.7151 BTN
28 5 2025 1 BTN = 0.5831 EGP 1 EGP = 1.7149 BTN
29 5 2025 1 BTN = 0.5815 EGP 1 EGP = 1.7198 BTN
30 5 2025 1 BTN = 0.5811 EGP 1 EGP = 1.7208 BTN
31 5 2025 1 BTN = 0.579 EGP 1 EGP = 1.7271 BTN

Jun 2025

日付BTN-EGPEGP-BTN
01 6 2025 1 BTN = 0.5798 EGP 1 EGP = 1.7247 BTN
02 6 2025 1 BTN = 0.5821 EGP 1 EGP = 1.7178 BTN
03 6 2025 1 BTN = 0.5795 EGP 1 EGP = 1.7257 BTN
04 6 2025 1 BTN = 0.5782 EGP 1 EGP = 1.7294 BTN
05 6 2025 1 BTN = 0.5793 EGP 1 EGP = 1.7263 BTN
06 6 2025 1 BTN = 0.5795 EGP 1 EGP = 1.7255 BTN

BTN-EGPおよびEGP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats