currencystats247.com

CurrencyStats247 > 為替レート > BTN-DZDおよびDZD-BTNの為替レート - 2026年

BTN-DZDおよびDZD-BTNの為替レート - 2026年

BTN-DZDおよびDZD-BTNの為替レート

下から2026年のBTN-DZDおよびDZD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 1.4138 DZD
1 DZD = 0.7073 BTN

Jan 2026

日付BTN-DZDDZD-BTN
01 1 2026 1 BTN = 1.4384 DZD 1 DZD = 0.6952 BTN
02 1 2026 1 BTN = 1.44 DZD 1 DZD = 0.6944 BTN
03 1 2026 1 BTN = 1.4429 DZD 1 DZD = 0.6931 BTN
04 1 2026 1 BTN = 1.4429 DZD 1 DZD = 0.6931 BTN
05 1 2026 1 BTN = 1.44 DZD 1 DZD = 0.6944 BTN
06 1 2026 1 BTN = 1.4398 DZD 1 DZD = 0.6945 BTN
07 1 2026 1 BTN = 1.4444 DZD 1 DZD = 0.6923 BTN
08 1 2026 1 BTN = 1.446 DZD 1 DZD = 0.6916 BTN
09 1 2026 1 BTN = 1.4432 DZD 1 DZD = 0.6929 BTN
10 1 2026 1 BTN = 1.4497 DZD 1 DZD = 0.6898 BTN
11 1 2026 1 BTN = 1.4489 DZD 1 DZD = 0.6902 BTN
12 1 2026 1 BTN = 1.4411 DZD 1 DZD = 0.6939 BTN
13 1 2026 1 BTN = 1.4409 DZD 1 DZD = 0.694 BTN
14 1 2026 1 BTN = 1.4392 DZD 1 DZD = 0.6949 BTN
15 1 2026 1 BTN = 1.441 DZD 1 DZD = 0.694 BTN
16 1 2026 1 BTN = 1.4353 DZD 1 DZD = 0.6967 BTN
17 1 2026 1 BTN = 1.4302 DZD 1 DZD = 0.6992 BTN
18 1 2026 1 BTN = 1.4302 DZD 1 DZD = 0.6992 BTN
19 1 2026 1 BTN = 1.4337 DZD 1 DZD = 0.6975 BTN
20 1 2026 1 BTN = 1.4275 DZD 1 DZD = 0.7005 BTN
21 1 2026 1 BTN = 1.4177 DZD 1 DZD = 0.7054 BTN
22 1 2026 1 BTN = 1.4184 DZD 1 DZD = 0.705 BTN
23 1 2026 1 BTN = 1.4131 DZD 1 DZD = 0.7077 BTN
24 1 2026 1 BTN = 1.4218 DZD 1 DZD = 0.7033 BTN
25 1 2026 1 BTN = 1.4218 DZD 1 DZD = 0.7033 BTN
26 1 2026 1 BTN = 1.4228 DZD 1 DZD = 0.7028 BTN
27 1 2026 1 BTN = 1.4082 DZD 1 DZD = 0.7101 BTN
28 1 2026 1 BTN = 1.4065 DZD 1 DZD = 0.711 BTN
29 1 2026 1 BTN = 1.4051 DZD 1 DZD = 0.7117 BTN
30 1 2026 1 BTN = 1.4085 DZD 1 DZD = 0.71 BTN
31 1 2026 1 BTN = 1.4011 DZD 1 DZD = 0.7137 BTN

Feb 2026

日付BTN-DZDDZD-BTN
01 2 2026 1 BTN = 1.4077 DZD 1 DZD = 0.7104 BTN
02 2 2026 1 BTN = 1.4167 DZD 1 DZD = 0.7059 BTN
03 2 2026 1 BTN = 1.4389 DZD 1 DZD = 0.695 BTN
04 2 2026 1 BTN = 1.4356 DZD 1 DZD = 0.6966 BTN
05 2 2026 1 BTN = 1.438 DZD 1 DZD = 0.6954 BTN
06 2 2026 1 BTN = 1.4344 DZD 1 DZD = 0.6972 BTN
07 2 2026 1 BTN = 1.4344 DZD 1 DZD = 0.6971 BTN
08 2 2026 1 BTN = 1.4344 DZD 1 DZD = 0.6971 BTN
09 2 2026 1 BTN = 1.4292 DZD 1 DZD = 0.6997 BTN
10 2 2026 1 BTN = 1.4288 DZD 1 DZD = 0.6999 BTN
11 2 2026 1 BTN = 1.4283 DZD 1 DZD = 0.7001 BTN
12 2 2026 1 BTN = 1.4292 DZD 1 DZD = 0.6997 BTN
13 2 2026 1 BTN = 1.4314 DZD 1 DZD = 0.6986 BTN
14 2 2026 1 BTN = 1.4256 DZD 1 DZD = 0.7015 BTN
15 2 2026 1 BTN = 1.4256 DZD 1 DZD = 0.7015 BTN
16 2 2026 1 BTN = 1.4307 DZD 1 DZD = 0.699 BTN
17 2 2026 1 BTN = 1.4318 DZD 1 DZD = 0.6984 BTN
18 2 2026 1 BTN = 1.4324 DZD 1 DZD = 0.6981 BTN
19 2 2026 1 BTN = 1.4258 DZD 1 DZD = 0.7013 BTN
20 2 2026 1 BTN = 1.4306 DZD 1 DZD = 0.699 BTN
21 2 2026 1 BTN = 1.4323 DZD 1 DZD = 0.6982 BTN
22 2 2026 1 BTN = 1.4323 DZD 1 DZD = 0.6982 BTN
23 2 2026 1 BTN = 1.4318 DZD 1 DZD = 0.6984 BTN
24 2 2026 1 BTN = 1.4293 DZD 1 DZD = 0.6997 BTN
25 2 2026 1 BTN = 1.4301 DZD 1 DZD = 0.6992 BTN
26 2 2026 1 BTN = 1.4302 DZD 1 DZD = 0.6992 BTN
27 2 2026 1 BTN = 1.4291 DZD 1 DZD = 0.6998 BTN
28 2 2026 1 BTN = 1.4167 DZD 1 DZD = 0.7059 BTN

Mar 2026

日付BTN-DZDDZD-BTN
01 3 2026 1 BTN = 1.4167 DZD 1 DZD = 0.7059 BTN
02 3 2026 1 BTN = 1.4231 DZD 1 DZD = 0.7027 BTN
03 3 2026 1 BTN = 1.4223 DZD 1 DZD = 0.7031 BTN
04 3 2026 1 BTN = 1.42 DZD 1 DZD = 0.7042 BTN
05 3 2026 1 BTN = 1.4266 DZD 1 DZD = 0.7009 BTN
06 3 2026 1 BTN = 1.4318 DZD 1 DZD = 0.6984 BTN
07 3 2026 1 BTN = 1.4321 DZD 1 DZD = 0.6983 BTN
08 3 2026 1 BTN = 1.4321 DZD 1 DZD = 0.6983 BTN
09 3 2026 1 BTN = 1.4287 DZD 1 DZD = 0.7 BTN
10 3 2026 1 BTN = 1.4309 DZD 1 DZD = 0.6989 BTN
11 3 2026 1 BTN = 1.429 DZD 1 DZD = 0.6998 BTN
12 3 2026 1 BTN = 1.4327 DZD 1 DZD = 0.698 BTN
13 3 2026 1 BTN = 1.4346 DZD 1 DZD = 0.6971 BTN
14 3 2026 1 BTN = 1.4466 DZD 1 DZD = 0.6913 BTN
15 3 2026 1 BTN = 1.4466 DZD 1 DZD = 0.6913 BTN
16 3 2026 1 BTN = 1.4353 DZD 1 DZD = 0.6967 BTN
17 3 2026 1 BTN = 1.4314 DZD 1 DZD = 0.6986 BTN
18 3 2026 1 BTN = 1.4226 DZD 1 DZD = 0.703 BTN
19 3 2026 1 BTN = 1.4212 DZD 1 DZD = 0.7036 BTN
20 3 2026 1 BTN = 1.4123 DZD 1 DZD = 0.708 BTN
21 3 2026 1 BTN = 1.417 DZD 1 DZD = 0.7057 BTN
22 3 2026 1 BTN = 1.417 DZD 1 DZD = 0.7057 BTN
23 3 2026 1 BTN = 1.4191 DZD 1 DZD = 0.7047 BTN
24 3 2026 1 BTN = 1.416 DZD 1 DZD = 0.7062 BTN
25 3 2026 1 BTN = 1.4081 DZD 1 DZD = 0.7102 BTN
26 3 2026 1 BTN = 1.4127 DZD 1 DZD = 0.7079 BTN
27 3 2026 1 BTN = 1.4043 DZD 1 DZD = 0.7121 BTN
28 3 2026 1 BTN = 1.4059 DZD 1 DZD = 0.7113 BTN
29 3 2026 1 BTN = 1.4079 DZD 1 DZD = 0.7103 BTN
30 3 2026 1 BTN = 1.4224 DZD 1 DZD = 0.703 BTN
31 3 2026 1 BTN = 1.4009 DZD 1 DZD = 0.7138 BTN

Apr 2026

日付BTN-DZDDZD-BTN
01 4 2026 1 BTN = 1.4303 DZD 1 DZD = 0.6991 BTN
02 4 2026 1 BTN = 1.4293 DZD 1 DZD = 0.6996 BTN
03 4 2026 1 BTN = 1.4317 DZD 1 DZD = 0.6985 BTN
04 4 2026 1 BTN = 1.4338 DZD 1 DZD = 0.6974 BTN
05 4 2026 1 BTN = 1.4338 DZD 1 DZD = 0.6974 BTN
06 4 2026 1 BTN = 1.4326 DZD 1 DZD = 0.698 BTN
07 4 2026 1 BTN = 1.4301 DZD 1 DZD = 0.6993 BTN
08 4 2026 1 BTN = 1.4336 DZD 1 DZD = 0.6975 BTN
09 4 2026 1 BTN = 1.4299 DZD 1 DZD = 0.6994 BTN
10 4 2026 1 BTN = 1.4261 DZD 1 DZD = 0.7012 BTN
11 4 2026 1 BTN = 1.4277 DZD 1 DZD = 0.7004 BTN
12 4 2026 1 BTN = 1.4277 DZD 1 DZD = 0.7004 BTN
13 4 2026 1 BTN = 1.4191 DZD 1 DZD = 0.7047 BTN
14 4 2026 1 BTN = 1.4198 DZD 1 DZD = 0.7043 BTN
15 4 2026 1 BTN = 1.4147 DZD 1 DZD = 0.7068 BTN
16 4 2026 1 BTN = 1.4167 DZD 1 DZD = 0.7059 BTN
17 4 2026 1 BTN = 1.4243 DZD 1 DZD = 0.7021 BTN
18 4 2026 1 BTN = 1.4271 DZD 1 DZD = 0.7007 BTN
19 4 2026 1 BTN = 1.4271 DZD 1 DZD = 0.7007 BTN
20 4 2026 1 BTN = 1.4202 DZD 1 DZD = 0.7041 BTN
21 4 2026 1 BTN = 1.4143 DZD 1 DZD = 0.7071 BTN
22 4 2026 1 BTN = 1.4114 DZD 1 DZD = 0.7085 BTN
23 4 2026 1 BTN = 1.4086 DZD 1 DZD = 0.7099 BTN
24 4 2026 1 BTN = 1.4071 DZD 1 DZD = 0.7107 BTN
25 4 2026 1 BTN = 1.4075 DZD 1 DZD = 0.7105 BTN
26 4 2026 1 BTN = 1.4075 DZD 1 DZD = 0.7105 BTN
27 4 2026 1 BTN = 1.4055 DZD 1 DZD = 0.7115 BTN
28 4 2026 1 BTN = 1.4035 DZD 1 DZD = 0.7125 BTN
29 4 2026 1 BTN = 1.3977 DZD 1 DZD = 0.7155 BTN
30 4 2026 1 BTN = 1.396 DZD 1 DZD = 0.7163 BTN

May 2026

日付BTN-DZDDZD-BTN
01 5 2026 1 BTN = 1.3953 DZD 1 DZD = 0.7167 BTN
02 5 2026 1 BTN = 1.3965 DZD 1 DZD = 0.7161 BTN
03 5 2026 1 BTN = 1.3965 DZD 1 DZD = 0.7161 BTN
04 5 2026 1 BTN = 1.3939 DZD 1 DZD = 0.7174 BTN
05 5 2026 1 BTN = 1.3913 DZD 1 DZD = 0.7187 BTN
06 5 2026 1 BTN = 1.3967 DZD 1 DZD = 0.716 BTN
07 5 2026 1 BTN = 1.4017 DZD 1 DZD = 0.7134 BTN
08 5 2026 1 BTN = 1.4008 DZD 1 DZD = 0.7139 BTN
09 5 2026 1 BTN = 1.405 DZD 1 DZD = 0.7117 BTN
10 5 2026 1 BTN = 1.405 DZD 1 DZD = 0.7117 BTN
11 5 2026 1 BTN = 1.3883 DZD 1 DZD = 0.7203 BTN
12 5 2026 1 BTN = 1.3838 DZD 1 DZD = 0.7227 BTN
13 5 2026 1 BTN = 1.3846 DZD 1 DZD = 0.7223 BTN
14 5 2026 1 BTN = 1.3817 DZD 1 DZD = 0.7237 BTN
15 5 2026 1 BTN = 1.3848 DZD 1 DZD = 0.7221 BTN
16 5 2026 1 BTN = 1.3812 DZD 1 DZD = 0.724 BTN
17 5 2026 1 BTN = 1.3812 DZD 1 DZD = 0.724 BTN
18 5 2026 1 BTN = 1.38 DZD 1 DZD = 0.7246 BTN
19 5 2026 1 BTN = 1.3775 DZD 1 DZD = 0.726 BTN
20 5 2026 1 BTN = 1.3741 DZD 1 DZD = 0.7277 BTN
21 5 2026 1 BTN = 1.3785 DZD 1 DZD = 0.7254 BTN
22 5 2026 1 BTN = 1.3851 DZD 1 DZD = 0.722 BTN
23 5 2026 1 BTN = 1.3974 DZD 1 DZD = 0.7156 BTN
24 5 2026 1 BTN = 1.3974 DZD 1 DZD = 0.7156 BTN
25 5 2026 1 BTN = 1.4013 DZD 1 DZD = 0.7136 BTN
26 5 2026 1 BTN = 1.3933 DZD 1 DZD = 0.7177 BTN
27 5 2026 1 BTN = 1.3846 DZD 1 DZD = 0.7222 BTN
28 5 2026 1 BTN = 1.3893 DZD 1 DZD = 0.7198 BTN
29 5 2026 1 BTN = 1.3954 DZD 1 DZD = 0.7166 BTN
30 5 2026 1 BTN = 1.3983 DZD 1 DZD = 0.7152 BTN
31 5 2026 1 BTN = 1.3983 DZD 1 DZD = 0.7152 BTN

Jun 2026

日付BTN-DZDDZD-BTN
01 6 2026 1 BTN = 1.4025 DZD 1 DZD = 0.713 BTN
02 6 2026 1 BTN = 1.3988 DZD 1 DZD = 0.7149 BTN
03 6 2026 1 BTN = 1.4 DZD 1 DZD = 0.7143 BTN

Jul 2026

日付BTN-DZDDZD-BTN
01 7 2026 1 BTN = 1.3982 DZD 1 DZD = 0.7152 BTN
02 7 2026 1 BTN = 1.3968 DZD 1 DZD = 0.7159 BTN
03 7 2026 1 BTN = 1.3975 DZD 1 DZD = 0.7155 BTN
04 7 2026 1 BTN = 1.3994 DZD 1 DZD = 0.7146 BTN
05 7 2026 1 BTN = 1.3994 DZD 1 DZD = 0.7146 BTN
06 7 2026 1 BTN = 1.397 DZD 1 DZD = 0.7158 BTN
07 7 2026 1 BTN = 1.4018 DZD 1 DZD = 0.7134 BTN
08 7 2026 1 BTN = 1.3945 DZD 1 DZD = 0.7171 BTN
09 7 2026 1 BTN = 1.397 DZD 1 DZD = 0.7158 BTN
10 7 2026 1 BTN = 1.3974 DZD 1 DZD = 0.7156 BTN
11 7 2026 1 BTN = 1.3984 DZD 1 DZD = 0.7151 BTN
12 7 2026 1 BTN = 1.3974 DZD 1 DZD = 0.7156 BTN
13 7 2026 1 BTN = 1.3923 DZD 1 DZD = 0.7183 BTN
14 7 2026 1 BTN = 1.3862 DZD 1 DZD = 0.7214 BTN
15 7 2026 1 BTN = 1.3846 DZD 1 DZD = 0.7222 BTN
16 7 2026 1 BTN = 1.38 DZD 1 DZD = 0.7246 BTN
17 7 2026 1 BTN = 1.3837 DZD 1 DZD = 0.7227 BTN
18 7 2026 1 BTN = 1.3832 DZD 1 DZD = 0.723 BTN
19 7 2026 1 BTN = 1.3832 DZD 1 DZD = 0.723 BTN
20 7 2026 1 BTN = 1.3807 DZD 1 DZD = 0.7242 BTN
21 7 2026 1 BTN = 1.3848 DZD 1 DZD = 0.7221 BTN
22 7 2026 1 BTN = 1.3788 DZD 1 DZD = 0.7253 BTN
23 7 2026 1 BTN = 1.3812 DZD 1 DZD = 0.724 BTN
24 7 2026 1 BTN = 1.3822 DZD 1 DZD = 0.7235 BTN
25 7 2026 1 BTN = 1.3817 DZD 1 DZD = 0.7237 BTN

BTN-DZDおよびDZD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats