currencystats247.com

CurrencyStats247 > 為替レート > BTN-DZDおよびDZD-BTNの為替レート - 2025年

BTN-DZDおよびDZD-BTNの為替レート - 2025年

BTN-DZDおよびDZD-BTNの為替レート

下から2025年のBTN-DZDおよびDZD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.5164 DZD
1 DZD = 0.6594 BTN

Jan 2025

日付BTN-DZDDZD-BTN
01 1 2025 1 BTN = 1.588 DZD 1 DZD = 0.6297 BTN
02 1 2025 1 BTN = 1.5851 DZD 1 DZD = 0.6309 BTN
03 1 2025 1 BTN = 1.5862 DZD 1 DZD = 0.6304 BTN
04 1 2025 1 BTN = 1.5847 DZD 1 DZD = 0.631 BTN
05 1 2025 1 BTN = 1.5847 DZD 1 DZD = 0.631 BTN
06 1 2025 1 BTN = 1.58 DZD 1 DZD = 0.6329 BTN
07 1 2025 1 BTN = 1.576 DZD 1 DZD = 0.6345 BTN
08 1 2025 1 BTN = 1.5808 DZD 1 DZD = 0.6326 BTN
09 1 2025 1 BTN = 1.584 DZD 1 DZD = 0.6313 BTN
10 1 2025 1 BTN = 1.5773 DZD 1 DZD = 0.634 BTN
11 1 2025 1 BTN = 1.5719 DZD 1 DZD = 0.6362 BTN
12 1 2025 1 BTN = 1.5719 DZD 1 DZD = 0.6362 BTN
13 1 2025 1 BTN = 1.5711 DZD 1 DZD = 0.6365 BTN
14 1 2025 1 BTN = 1.5711 DZD 1 DZD = 0.6365 BTN
15 1 2025 1 BTN = 1.5718 DZD 1 DZD = 0.6362 BTN
16 1 2025 1 BTN = 1.5689 DZD 1 DZD = 0.6374 BTN
17 1 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
18 1 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
19 1 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
20 1 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
21 1 2025 1 BTN = 1.5646 DZD 1 DZD = 0.6391 BTN
22 1 2025 1 BTN = 1.5646 DZD 1 DZD = 0.6391 BTN
23 1 2025 1 BTN = 1.561 DZD 1 DZD = 0.6406 BTN
24 1 2025 1 BTN = 1.5597 DZD 1 DZD = 0.6412 BTN
25 1 2025 1 BTN = 1.5597 DZD 1 DZD = 0.6411 BTN
26 1 2025 1 BTN = 1.5597 DZD 1 DZD = 0.6411 BTN
27 1 2025 1 BTN = 1.5594 DZD 1 DZD = 0.6413 BTN
28 1 2025 1 BTN = 1.5595 DZD 1 DZD = 0.6412 BTN
29 1 2025 1 BTN = 1.5596 DZD 1 DZD = 0.6412 BTN
30 1 2025 1 BTN = 1.5608 DZD 1 DZD = 0.6407 BTN
31 1 2025 1 BTN = 1.563 DZD 1 DZD = 0.6398 BTN

Feb 2025

日付BTN-DZDDZD-BTN
01 2 2025 1 BTN = 1.5633 DZD 1 DZD = 0.6397 BTN
02 2 2025 1 BTN = 1.5605 DZD 1 DZD = 0.6408 BTN
03 2 2025 1 BTN = 1.5611 DZD 1 DZD = 0.6406 BTN
04 2 2025 1 BTN = 1.5574 DZD 1 DZD = 0.6421 BTN
05 2 2025 1 BTN = 1.5462 DZD 1 DZD = 0.6467 BTN
06 2 2025 1 BTN = 1.5474 DZD 1 DZD = 0.6463 BTN
07 2 2025 1 BTN = 1.5452 DZD 1 DZD = 0.6472 BTN
08 2 2025 1 BTN = 1.5369 DZD 1 DZD = 0.6506 BTN
09 2 2025 1 BTN = 1.5369 DZD 1 DZD = 0.6506 BTN
10 2 2025 1 BTN = 1.5483 DZD 1 DZD = 0.6459 BTN
11 2 2025 1 BTN = 1.5647 DZD 1 DZD = 0.6391 BTN
12 2 2025 1 BTN = 1.5592 DZD 1 DZD = 0.6413 BTN
13 2 2025 1 BTN = 1.5607 DZD 1 DZD = 0.6407 BTN
14 2 2025 1 BTN = 1.5606 DZD 1 DZD = 0.6408 BTN
15 2 2025 1 BTN = 1.5648 DZD 1 DZD = 0.6391 BTN
16 2 2025 1 BTN = 1.5648 DZD 1 DZD = 0.6391 BTN
17 2 2025 1 BTN = 1.5519 DZD 1 DZD = 0.6444 BTN
18 2 2025 1 BTN = 1.5486 DZD 1 DZD = 0.6457 BTN
19 2 2025 1 BTN = 1.5557 DZD 1 DZD = 0.6428 BTN
20 2 2025 1 BTN = 1.5568 DZD 1 DZD = 0.6423 BTN
21 2 2025 1 BTN = 1.56 DZD 1 DZD = 0.641 BTN
22 2 2025 1 BTN = 1.5605 DZD 1 DZD = 0.6408 BTN
23 2 2025 1 BTN = 1.5605 DZD 1 DZD = 0.6408 BTN
24 2 2025 1 BTN = 1.5563 DZD 1 DZD = 0.6425 BTN
25 2 2025 1 BTN = 1.5469 DZD 1 DZD = 0.6464 BTN
26 2 2025 1 BTN = 1.5452 DZD 1 DZD = 0.6472 BTN
27 2 2025 1 BTN = 1.5448 DZD 1 DZD = 0.6473 BTN
28 2 2025 1 BTN = 1.5475 DZD 1 DZD = 0.6462 BTN

Mar 2025

日付BTN-DZDDZD-BTN
01 3 2025 1 BTN = 1.5483 DZD 1 DZD = 0.6459 BTN
02 3 2025 1 BTN = 1.544 DZD 1 DZD = 0.6477 BTN
03 3 2025 1 BTN = 1.546 DZD 1 DZD = 0.6468 BTN
04 3 2025 1 BTN = 1.5413 DZD 1 DZD = 0.6488 BTN
05 3 2025 1 BTN = 1.5397 DZD 1 DZD = 0.6495 BTN
06 3 2025 1 BTN = 1.5337 DZD 1 DZD = 0.652 BTN
07 3 2025 1 BTN = 1.5326 DZD 1 DZD = 0.6525 BTN
08 3 2025 1 BTN = 1.5316 DZD 1 DZD = 0.6529 BTN
09 3 2025 1 BTN = 1.5316 DZD 1 DZD = 0.6529 BTN
10 3 2025 1 BTN = 1.5288 DZD 1 DZD = 0.6541 BTN
11 3 2025 1 BTN = 1.527 DZD 1 DZD = 0.6549 BTN
12 3 2025 1 BTN = 1.529 DZD 1 DZD = 0.654 BTN
13 3 2025 1 BTN = 1.5314 DZD 1 DZD = 0.653 BTN
14 3 2025 1 BTN = 1.5342 DZD 1 DZD = 0.6518 BTN
15 3 2025 1 BTN = 1.5343 DZD 1 DZD = 0.6518 BTN
16 3 2025 1 BTN = 1.535 DZD 1 DZD = 0.6514 BTN
17 3 2025 1 BTN = 1.538 DZD 1 DZD = 0.6502 BTN
18 3 2025 1 BTN = 1.5392 DZD 1 DZD = 0.6497 BTN
19 3 2025 1 BTN = 1.5494 DZD 1 DZD = 0.6454 BTN
20 3 2025 1 BTN = 1.5486 DZD 1 DZD = 0.6458 BTN
21 3 2025 1 BTN = 1.5537 DZD 1 DZD = 0.6436 BTN
22 3 2025 1 BTN = 1.5461 DZD 1 DZD = 0.6468 BTN
23 3 2025 1 BTN = 1.5461 DZD 1 DZD = 0.6468 BTN
24 3 2025 1 BTN = 1.5599 DZD 1 DZD = 0.6411 BTN
25 3 2025 1 BTN = 1.5642 DZD 1 DZD = 0.6393 BTN
26 3 2025 1 BTN = 1.5637 DZD 1 DZD = 0.6395 BTN
27 3 2025 1 BTN = 1.5627 DZD 1 DZD = 0.6399 BTN
28 3 2025 1 BTN = 1.5672 DZD 1 DZD = 0.6381 BTN
29 3 2025 1 BTN = 1.5733 DZD 1 DZD = 0.6356 BTN
30 3 2025 1 BTN = 1.5733 DZD 1 DZD = 0.6356 BTN
31 3 2025 1 BTN = 1.5651 DZD 1 DZD = 0.6389 BTN

Apr 2025

日付BTN-DZDDZD-BTN
01 4 2025 1 BTN = 1.5642 DZD 1 DZD = 0.6393 BTN
02 4 2025 1 BTN = 1.5672 DZD 1 DZD = 0.6381 BTN
03 4 2025 1 BTN = 1.5594 DZD 1 DZD = 0.6413 BTN
04 4 2025 1 BTN = 1.5639 DZD 1 DZD = 0.6394 BTN
05 4 2025 1 BTN = 1.5523 DZD 1 DZD = 0.6442 BTN
06 4 2025 1 BTN = 1.5523 DZD 1 DZD = 0.6442 BTN
07 4 2025 1 BTN = 1.5573 DZD 1 DZD = 0.6421 BTN
08 4 2025 1 BTN = 1.5546 DZD 1 DZD = 0.6432 BTN
09 4 2025 1 BTN = 1.5375 DZD 1 DZD = 0.6504 BTN
10 4 2025 1 BTN = 1.5439 DZD 1 DZD = 0.6477 BTN
11 4 2025 1 BTN = 1.5308 DZD 1 DZD = 0.6533 BTN
12 4 2025 1 BTN = 1.5323 DZD 1 DZD = 0.6526 BTN
13 4 2025 1 BTN = 1.5323 DZD 1 DZD = 0.6526 BTN
14 4 2025 1 BTN = 1.5407 DZD 1 DZD = 0.6491 BTN
15 4 2025 1 BTN = 1.5482 DZD 1 DZD = 0.6459 BTN
16 4 2025 1 BTN = 1.5496 DZD 1 DZD = 0.6453 BTN
17 4 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
18 4 2025 1 BTN = 1.5538 DZD 1 DZD = 0.6436 BTN
19 4 2025 1 BTN = 1.5538 DZD 1 DZD = 0.6436 BTN
20 4 2025 1 BTN = 1.5538 DZD 1 DZD = 0.6436 BTN
21 4 2025 1 BTN = 1.5538 DZD 1 DZD = 0.6436 BTN
22 4 2025 1 BTN = 1.5499 DZD 1 DZD = 0.6452 BTN
23 4 2025 1 BTN = 1.5509 DZD 1 DZD = 0.6448 BTN
24 4 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
25 4 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
26 4 2025 1 BTN = 1.551 DZD 1 DZD = 0.6448 BTN
27 4 2025 1 BTN = 1.551 DZD 1 DZD = 0.6448 BTN
28 4 2025 1 BTN = 1.5603 DZD 1 DZD = 0.6409 BTN
29 4 2025 1 BTN = 1.5558 DZD 1 DZD = 0.6427 BTN
30 4 2025 1 BTN = 1.5685 DZD 1 DZD = 0.6375 BTN

May 2025

日付BTN-DZDDZD-BTN
01 5 2025 1 BTN = 1.5649 DZD 1 DZD = 0.639 BTN
02 5 2025 1 BTN = 1.5677 DZD 1 DZD = 0.6379 BTN
03 5 2025 1 BTN = 1.563 DZD 1 DZD = 0.6398 BTN
04 5 2025 1 BTN = 1.563 DZD 1 DZD = 0.6398 BTN
05 5 2025 1 BTN = 1.5753 DZD 1 DZD = 0.6348 BTN
06 5 2025 1 BTN = 1.5726 DZD 1 DZD = 0.6359 BTN
07 5 2025 1 BTN = 1.5651 DZD 1 DZD = 0.639 BTN
08 5 2025 1 BTN = 1.5546 DZD 1 DZD = 0.6433 BTN
09 5 2025 1 BTN = 1.56 DZD 1 DZD = 0.641 BTN
10 5 2025 1 BTN = 1.5593 DZD 1 DZD = 0.6413 BTN
11 5 2025 1 BTN = 1.5599 DZD 1 DZD = 0.6411 BTN
12 5 2025 1 BTN = 1.575 DZD 1 DZD = 0.6349 BTN
13 5 2025 1 BTN = 1.5686 DZD 1 DZD = 0.6375 BTN
14 5 2025 1 BTN = 1.5575 DZD 1 DZD = 0.6421 BTN
15 5 2025 1 BTN = 1.5569 DZD 1 DZD = 0.6423 BTN
16 5 2025 1 BTN = 1.5586 DZD 1 DZD = 0.6416 BTN
17 5 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
18 5 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
19 5 2025 1 BTN = 1.5559 DZD 1 DZD = 0.6427 BTN
20 5 2025 1 BTN = 1.5562 DZD 1 DZD = 0.6426 BTN
21 5 2025 1 BTN = 1.5487 DZD 1 DZD = 0.6457 BTN
22 5 2025 1 BTN = 1.5446 DZD 1 DZD = 0.6474 BTN
23 5 2025 1 BTN = 1.553 DZD 1 DZD = 0.6439 BTN
24 5 2025 1 BTN = 1.5535 DZD 1 DZD = 0.6437 BTN
25 5 2025 1 BTN = 1.5535 DZD 1 DZD = 0.6437 BTN
26 5 2025 1 BTN = 1.5509 DZD 1 DZD = 0.6448 BTN
27 5 2025 1 BTN = 1.5478 DZD 1 DZD = 0.6461 BTN
28 5 2025 1 BTN = 1.5475 DZD 1 DZD = 0.6462 BTN
29 5 2025 1 BTN = 1.5473 DZD 1 DZD = 0.6463 BTN
30 5 2025 1 BTN = 1.5448 DZD 1 DZD = 0.6473 BTN
31 5 2025 1 BTN = 1.5382 DZD 1 DZD = 0.6501 BTN

Jun 2025

日付BTN-DZDDZD-BTN
01 6 2025 1 BTN = 1.5403 DZD 1 DZD = 0.6492 BTN
02 6 2025 1 BTN = 1.5414 DZD 1 DZD = 0.6488 BTN
03 6 2025 1 BTN = 1.5361 DZD 1 DZD = 0.651 BTN
04 6 2025 1 BTN = 1.5359 DZD 1 DZD = 0.6511 BTN
05 6 2025 1 BTN = 1.5332 DZD 1 DZD = 0.6522 BTN
06 6 2025 1 BTN = 1.5356 DZD 1 DZD = 0.6512 BTN
07 6 2025 1 BTN = 1.5354 DZD 1 DZD = 0.6513 BTN
08 6 2025 1 BTN = 1.5354 DZD 1 DZD = 0.6513 BTN
09 6 2025 1 BTN = 1.5346 DZD 1 DZD = 0.6516 BTN
10 6 2025 1 BTN = 1.5366 DZD 1 DZD = 0.6508 BTN
11 6 2025 1 BTN = 1.5347 DZD 1 DZD = 0.6516 BTN
12 6 2025 1 BTN = 1.5207 DZD 1 DZD = 0.6576 BTN
13 6 2025 1 BTN = 1.5142 DZD 1 DZD = 0.6604 BTN
14 6 2025 1 BTN = 1.5178 DZD 1 DZD = 0.6589 BTN
15 6 2025 1 BTN = 1.5178 DZD 1 DZD = 0.6589 BTN
16 6 2025 1 BTN = 1.5125 DZD 1 DZD = 0.6612 BTN
17 6 2025 1 BTN = 1.5093 DZD 1 DZD = 0.6626 BTN
18 6 2025 1 BTN = 1.51 DZD 1 DZD = 0.6622 BTN
19 6 2025 1 BTN = 1.505 DZD 1 DZD = 0.6645 BTN
20 6 2025 1 BTN = 1.5074 DZD 1 DZD = 0.6634 BTN
21 6 2025 1 BTN = 1.5074 DZD 1 DZD = 0.6634 BTN
22 6 2025 1 BTN = 1.5074 DZD 1 DZD = 0.6634 BTN
23 6 2025 1 BTN = 1.5049 DZD 1 DZD = 0.6645 BTN
24 6 2025 1 BTN = 1.5102 DZD 1 DZD = 0.6622 BTN
25 6 2025 1 BTN = 1.5097 DZD 1 DZD = 0.6624 BTN
26 6 2025 1 BTN = 1.5148 DZD 1 DZD = 0.6602 BTN
27 6 2025 1 BTN = 1.5182 DZD 1 DZD = 0.6587 BTN
28 6 2025 1 BTN = 1.5088 DZD 1 DZD = 0.6628 BTN
29 6 2025 1 BTN = 1.5088 DZD 1 DZD = 0.6628 BTN
30 6 2025 1 BTN = 1.5106 DZD 1 DZD = 0.662 BTN

Jul 2025

日付BTN-DZDDZD-BTN
01 7 2025 1 BTN = 1.5127 DZD 1 DZD = 0.6611 BTN
02 7 2025 1 BTN = 1.5152 DZD 1 DZD = 0.66 BTN
03 7 2025 1 BTN = 1.5211 DZD 1 DZD = 0.6574 BTN
04 7 2025 1 BTN = 1.521 DZD 1 DZD = 0.6575 BTN
05 7 2025 1 BTN = 1.5132 DZD 1 DZD = 0.6609 BTN
06 7 2025 1 BTN = 1.5132 DZD 1 DZD = 0.6609 BTN
07 7 2025 1 BTN = 1.5135 DZD 1 DZD = 0.6607 BTN
08 7 2025 1 BTN = 1.514 DZD 1 DZD = 0.6605 BTN
09 7 2025 1 BTN = 1.5162 DZD 1 DZD = 0.6596 BTN
10 7 2025 1 BTN = 1.5129 DZD 1 DZD = 0.661 BTN
11 7 2025 1 BTN = 1.5141 DZD 1 DZD = 0.6605 BTN
12 7 2025 1 BTN = 1.5141 DZD 1 DZD = 0.6605 BTN
13 7 2025 1 BTN = 1.5141 DZD 1 DZD = 0.6605 BTN
14 7 2025 1 BTN = 1.5108 DZD 1 DZD = 0.6619 BTN
15 7 2025 1 BTN = 1.5138 DZD 1 DZD = 0.6606 BTN
16 7 2025 1 BTN = 1.5148 DZD 1 DZD = 0.6601 BTN
17 7 2025 1 BTN = 1.5127 DZD 1 DZD = 0.6611 BTN
18 7 2025 1 BTN = 1.5132 DZD 1 DZD = 0.6608 BTN
19 7 2025 1 BTN = 1.5129 DZD 1 DZD = 0.661 BTN
20 7 2025 1 BTN = 1.5129 DZD 1 DZD = 0.661 BTN
21 7 2025 1 BTN = 1.5091 DZD 1 DZD = 0.6626 BTN
22 7 2025 1 BTN = 1.5025 DZD 1 DZD = 0.6656 BTN
23 7 2025 1 BTN = 1.5011 DZD 1 DZD = 0.6662 BTN
24 7 2025 1 BTN = 1.4987 DZD 1 DZD = 0.6673 BTN
25 7 2025 1 BTN = 1.495 DZD 1 DZD = 0.6689 BTN
26 7 2025 1 BTN = 1.4961 DZD 1 DZD = 0.6684 BTN
27 7 2025 1 BTN = 1.4992 DZD 1 DZD = 0.667 BTN
28 7 2025 1 BTN = 1.5006 DZD 1 DZD = 0.6664 BTN
29 7 2025 1 BTN = 1.4995 DZD 1 DZD = 0.6669 BTN
30 7 2025 1 BTN = 1.4903 DZD 1 DZD = 0.671 BTN
31 7 2025 1 BTN = 1.4965 DZD 1 DZD = 0.6682 BTN

Aug 2025

日付BTN-DZDDZD-BTN
01 8 2025 1 BTN = 1.4979 DZD 1 DZD = 0.6676 BTN
02 8 2025 1 BTN = 1.511 DZD 1 DZD = 0.6618 BTN
03 8 2025 1 BTN = 1.511 DZD 1 DZD = 0.6618 BTN
04 8 2025 1 BTN = 1.4896 DZD 1 DZD = 0.6713 BTN
05 8 2025 1 BTN = 1.4853 DZD 1 DZD = 0.6733 BTN
06 8 2025 1 BTN = 1.4819 DZD 1 DZD = 0.6748 BTN
07 8 2025 1 BTN = 1.4819 DZD 1 DZD = 0.6748 BTN
08 8 2025 1 BTN = 1.4847 DZD 1 DZD = 0.6735 BTN
09 8 2025 1 BTN = 1.474 DZD 1 DZD = 0.6784 BTN
10 8 2025 1 BTN = 1.4741 DZD 1 DZD = 0.6784 BTN
11 8 2025 1 BTN = 1.4821 DZD 1 DZD = 0.6747 BTN
12 8 2025 1 BTN = 1.4829 DZD 1 DZD = 0.6744 BTN
13 8 2025 1 BTN = 1.4832 DZD 1 DZD = 0.6742 BTN
14 8 2025 1 BTN = 1.482 DZD 1 DZD = 0.6748 BTN
15 8 2025 1 BTN = 1.4811 DZD 1 DZD = 0.6752 BTN
16 8 2025 1 BTN = 1.482 DZD 1 DZD = 0.6748 BTN
17 8 2025 1 BTN = 1.4837 DZD 1 DZD = 0.674 BTN
18 8 2025 1 BTN = 1.4863 DZD 1 DZD = 0.6728 BTN
19 8 2025 1 BTN = 1.4919 DZD 1 DZD = 0.6703 BTN
20 8 2025 1 BTN = 1.4932 DZD 1 DZD = 0.6697 BTN
21 8 2025 1 BTN = 1.4904 DZD 1 DZD = 0.671 BTN
22 8 2025 1 BTN = 1.488 DZD 1 DZD = 0.6721 BTN
23 8 2025 1 BTN = 1.4814 DZD 1 DZD = 0.675 BTN
24 8 2025 1 BTN = 1.493 DZD 1 DZD = 0.6698 BTN
25 8 2025 1 BTN = 1.4825 DZD 1 DZD = 0.6745 BTN
26 8 2025 1 BTN = 1.4815 DZD 1 DZD = 0.675 BTN
27 8 2025 1 BTN = 1.4848 DZD 1 DZD = 0.6735 BTN
28 8 2025 1 BTN = 1.4812 DZD 1 DZD = 0.6751 BTN
29 8 2025 1 BTN = 1.4717 DZD 1 DZD = 0.6795 BTN
30 8 2025 1 BTN = 1.4561 DZD 1 DZD = 0.6868 BTN
31 8 2025 1 BTN = 1.4561 DZD 1 DZD = 0.6868 BTN

Sep 2025

日付BTN-DZDDZD-BTN
01 9 2025 1 BTN = 1.4694 DZD 1 DZD = 0.6806 BTN
02 9 2025 1 BTN = 1.473 DZD 1 DZD = 0.6789 BTN
03 9 2025 1 BTN = 1.4742 DZD 1 DZD = 0.6783 BTN
04 9 2025 1 BTN = 1.474 DZD 1 DZD = 0.6784 BTN
05 9 2025 1 BTN = 1.4706 DZD 1 DZD = 0.68 BTN
06 9 2025 1 BTN = 1.4739 DZD 1 DZD = 0.6785 BTN
07 9 2025 1 BTN = 1.4739 DZD 1 DZD = 0.6785 BTN
08 9 2025 1 BTN = 1.4755 DZD 1 DZD = 0.6777 BTN
09 9 2025 1 BTN = 1.4705 DZD 1 DZD = 0.68 BTN
10 9 2025 1 BTN = 1.473 DZD 1 DZD = 0.6789 BTN
11 9 2025 1 BTN = 1.4702 DZD 1 DZD = 0.6802 BTN
12 9 2025 1 BTN = 1.4708 DZD 1 DZD = 0.6799 BTN
13 9 2025 1 BTN = 1.4666 DZD 1 DZD = 0.6818 BTN
14 9 2025 1 BTN = 1.4666 DZD 1 DZD = 0.6818 BTN
15 9 2025 1 BTN = 1.4711 DZD 1 DZD = 0.6798 BTN
16 9 2025 1 BTN = 1.4704 DZD 1 DZD = 0.6801 BTN
17 9 2025 1 BTN = 1.4733 DZD 1 DZD = 0.6787 BTN
18 9 2025 1 BTN = 1.4672 DZD 1 DZD = 0.6816 BTN
19 9 2025 1 BTN = 1.4705 DZD 1 DZD = 0.68 BTN
20 9 2025 1 BTN = 1.4711 DZD 1 DZD = 0.6797 BTN
21 9 2025 1 BTN = 1.4698 DZD 1 DZD = 0.6804 BTN
22 9 2025 1 BTN = 1.4688 DZD 1 DZD = 0.6808 BTN
23 9 2025 1 BTN = 1.4602 DZD 1 DZD = 0.6849 BTN
24 9 2025 1 BTN = 1.4582 DZD 1 DZD = 0.6858 BTN
25 9 2025 1 BTN = 1.4607 DZD 1 DZD = 0.6846 BTN
26 9 2025 1 BTN = 1.4645 DZD 1 DZD = 0.6828 BTN
27 9 2025 1 BTN = 1.4672 DZD 1 DZD = 0.6816 BTN
28 9 2025 1 BTN = 1.4743 DZD 1 DZD = 0.6783 BTN
29 9 2025 1 BTN = 1.4615 DZD 1 DZD = 0.6842 BTN
30 9 2025 1 BTN = 1.4585 DZD 1 DZD = 0.6857 BTN

Oct 2025

日付BTN-DZDDZD-BTN
01 10 2025 1 BTN = 1.462 DZD 1 DZD = 0.684 BTN
02 10 2025 1 BTN = 1.4579 DZD 1 DZD = 0.6859 BTN
03 10 2025 1 BTN = 1.4584 DZD 1 DZD = 0.6857 BTN
04 10 2025 1 BTN = 1.4573 DZD 1 DZD = 0.6862 BTN
05 10 2025 1 BTN = 1.4573 DZD 1 DZD = 0.6862 BTN
06 10 2025 1 BTN = 1.457 DZD 1 DZD = 0.6863 BTN
07 10 2025 1 BTN = 1.4625 DZD 1 DZD = 0.6838 BTN
08 10 2025 1 BTN = 1.4699 DZD 1 DZD = 0.6803 BTN
09 10 2025 1 BTN = 1.4679 DZD 1 DZD = 0.6812 BTN
10 10 2025 1 BTN = 1.4693 DZD 1 DZD = 0.6806 BTN
11 10 2025 1 BTN = 1.4679 DZD 1 DZD = 0.6812 BTN
12 10 2025 1 BTN = 1.4679 DZD 1 DZD = 0.6812 BTN
13 10 2025 1 BTN = 1.4713 DZD 1 DZD = 0.6797 BTN
14 10 2025 1 BTN = 1.4715 DZD 1 DZD = 0.6796 BTN
15 10 2025 1 BTN = 1.478 DZD 1 DZD = 0.6766 BTN
16 10 2025 1 BTN = 1.4776 DZD 1 DZD = 0.6768 BTN
17 10 2025 1 BTN = 1.4777 DZD 1 DZD = 0.6767 BTN
18 10 2025 1 BTN = 1.466 DZD 1 DZD = 0.6821 BTN
19 10 2025 1 BTN = 1.466 DZD 1 DZD = 0.6821 BTN
20 10 2025 1 BTN = 1.4807 DZD 1 DZD = 0.6754 BTN
21 10 2025 1 BTN = 1.4838 DZD 1 DZD = 0.6739 BTN
22 10 2025 1 BTN = 1.4879 DZD 1 DZD = 0.6721 BTN
23 10 2025 1 BTN = 1.4862 DZD 1 DZD = 0.6729 BTN
24 10 2025 1 BTN = 1.4866 DZD 1 DZD = 0.6727 BTN
25 10 2025 1 BTN = 1.4851 DZD 1 DZD = 0.6733 BTN
26 10 2025 1 BTN = 1.4844 DZD 1 DZD = 0.6737 BTN
27 10 2025 1 BTN = 1.4739 DZD 1 DZD = 0.6785 BTN
28 10 2025 1 BTN = 1.4715 DZD 1 DZD = 0.6796 BTN
29 10 2025 1 BTN = 1.4691 DZD 1 DZD = 0.6807 BTN
30 10 2025 1 BTN = 1.4658 DZD 1 DZD = 0.6822 BTN
31 10 2025 1 BTN = 1.4646 DZD 1 DZD = 0.6828 BTN

Nov 2025

日付BTN-DZDDZD-BTN
01 11 2025 1 BTN = 1.4627 DZD 1 DZD = 0.6837 BTN
02 11 2025 1 BTN = 1.4627 DZD 1 DZD = 0.6837 BTN
03 11 2025 1 BTN = 1.4734 DZD 1 DZD = 0.6787 BTN
04 11 2025 1 BTN = 1.4758 DZD 1 DZD = 0.6776 BTN
05 11 2025 1 BTN = 1.474 DZD 1 DZD = 0.6784 BTN
06 11 2025 1 BTN = 1.4757 DZD 1 DZD = 0.6776 BTN
07 11 2025 1 BTN = 1.4726 DZD 1 DZD = 0.6791 BTN
08 11 2025 1 BTN = 1.4606 DZD 1 DZD = 0.6846 BTN
09 11 2025 1 BTN = 1.4606 DZD 1 DZD = 0.6846 BTN
10 11 2025 1 BTN = 1.4724 DZD 1 DZD = 0.6792 BTN
11 11 2025 1 BTN = 1.4741 DZD 1 DZD = 0.6784 BTN
12 11 2025 1 BTN = 1.4706 DZD 1 DZD = 0.68 BTN
13 11 2025 1 BTN = 1.4697 DZD 1 DZD = 0.6804 BTN
14 11 2025 1 BTN = 1.4684 DZD 1 DZD = 0.681 BTN
15 11 2025 1 BTN = 1.4631 DZD 1 DZD = 0.6835 BTN
16 11 2025 1 BTN = 1.4631 DZD 1 DZD = 0.6835 BTN
17 11 2025 1 BTN = 1.4729 DZD 1 DZD = 0.679 BTN
18 11 2025 1 BTN = 1.4721 DZD 1 DZD = 0.6793 BTN
19 11 2025 1 BTN = 1.4738 DZD 1 DZD = 0.6785 BTN
20 11 2025 1 BTN = 1.4721 DZD 1 DZD = 0.6793 BTN
21 11 2025 1 BTN = 1.4611 DZD 1 DZD = 0.6844 BTN
22 11 2025 1 BTN = 1.4619 DZD 1 DZD = 0.684 BTN
23 11 2025 1 BTN = 1.4619 DZD 1 DZD = 0.684 BTN
24 11 2025 1 BTN = 1.4595 DZD 1 DZD = 0.6852 BTN
25 11 2025 1 BTN = 1.4653 DZD 1 DZD = 0.6825 BTN
26 11 2025 1 BTN = 1.4606 DZD 1 DZD = 0.6846 BTN
27 11 2025 1 BTN = 1.4603 DZD 1 DZD = 0.6848 BTN
28 11 2025 1 BTN = 1.4588 DZD 1 DZD = 0.6855 BTN
29 11 2025 1 BTN = 1.4556 DZD 1 DZD = 0.687 BTN
30 11 2025 1 BTN = 1.4556 DZD 1 DZD = 0.687 BTN

Dec 2025

日付BTN-DZDDZD-BTN
01 12 2025 1 BTN = 1.4541 DZD 1 DZD = 0.6877 BTN
02 12 2025 1 BTN = 1.4468 DZD 1 DZD = 0.6912 BTN
03 12 2025 1 BTN = 1.4418 DZD 1 DZD = 0.6936 BTN
04 12 2025 1 BTN = 1.4469 DZD 1 DZD = 0.6911 BTN
05 12 2025 1 BTN = 1.4447 DZD 1 DZD = 0.6922 BTN

BTN-DZDおよびDZD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats