currencystats247.com

CurrencyStats247 > 為替レート > BTN-DZDおよびDZD-BTNの為替レート - 2025年

BTN-DZDおよびDZD-BTNの為替レート - 2025年

BTN-DZDおよびDZD-BTNの為替レート

下から2025年のBTN-DZDおよびDZD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.5552 DZD
1 DZD = 0.643 BTN

Jan 2025

日付BTN-DZDDZD-BTN
01 1 2025 1 BTN = 1.588 DZD 1 DZD = 0.6297 BTN
02 1 2025 1 BTN = 1.5851 DZD 1 DZD = 0.6309 BTN
03 1 2025 1 BTN = 1.5862 DZD 1 DZD = 0.6304 BTN
04 1 2025 1 BTN = 1.5847 DZD 1 DZD = 0.631 BTN
05 1 2025 1 BTN = 1.5847 DZD 1 DZD = 0.631 BTN
06 1 2025 1 BTN = 1.58 DZD 1 DZD = 0.6329 BTN
07 1 2025 1 BTN = 1.576 DZD 1 DZD = 0.6345 BTN
08 1 2025 1 BTN = 1.5808 DZD 1 DZD = 0.6326 BTN
09 1 2025 1 BTN = 1.584 DZD 1 DZD = 0.6313 BTN
10 1 2025 1 BTN = 1.5773 DZD 1 DZD = 0.634 BTN
11 1 2025 1 BTN = 1.5719 DZD 1 DZD = 0.6362 BTN
12 1 2025 1 BTN = 1.5719 DZD 1 DZD = 0.6362 BTN
13 1 2025 1 BTN = 1.5711 DZD 1 DZD = 0.6365 BTN
14 1 2025 1 BTN = 1.5711 DZD 1 DZD = 0.6365 BTN
15 1 2025 1 BTN = 1.5718 DZD 1 DZD = 0.6362 BTN
16 1 2025 1 BTN = 1.5689 DZD 1 DZD = 0.6374 BTN
17 1 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
18 1 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
19 1 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
20 1 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
21 1 2025 1 BTN = 1.5646 DZD 1 DZD = 0.6391 BTN
22 1 2025 1 BTN = 1.5646 DZD 1 DZD = 0.6391 BTN
23 1 2025 1 BTN = 1.561 DZD 1 DZD = 0.6406 BTN
24 1 2025 1 BTN = 1.5597 DZD 1 DZD = 0.6412 BTN
25 1 2025 1 BTN = 1.5597 DZD 1 DZD = 0.6411 BTN
26 1 2025 1 BTN = 1.5597 DZD 1 DZD = 0.6411 BTN
27 1 2025 1 BTN = 1.5594 DZD 1 DZD = 0.6413 BTN
28 1 2025 1 BTN = 1.5595 DZD 1 DZD = 0.6412 BTN
29 1 2025 1 BTN = 1.5596 DZD 1 DZD = 0.6412 BTN
30 1 2025 1 BTN = 1.5608 DZD 1 DZD = 0.6407 BTN
31 1 2025 1 BTN = 1.563 DZD 1 DZD = 0.6398 BTN

Feb 2025

日付BTN-DZDDZD-BTN
01 2 2025 1 BTN = 1.5633 DZD 1 DZD = 0.6397 BTN
02 2 2025 1 BTN = 1.5605 DZD 1 DZD = 0.6408 BTN
03 2 2025 1 BTN = 1.5611 DZD 1 DZD = 0.6406 BTN
04 2 2025 1 BTN = 1.5574 DZD 1 DZD = 0.6421 BTN
05 2 2025 1 BTN = 1.5462 DZD 1 DZD = 0.6467 BTN
06 2 2025 1 BTN = 1.5474 DZD 1 DZD = 0.6463 BTN
07 2 2025 1 BTN = 1.5452 DZD 1 DZD = 0.6472 BTN
08 2 2025 1 BTN = 1.5369 DZD 1 DZD = 0.6506 BTN
09 2 2025 1 BTN = 1.5369 DZD 1 DZD = 0.6506 BTN
10 2 2025 1 BTN = 1.5483 DZD 1 DZD = 0.6459 BTN
11 2 2025 1 BTN = 1.5647 DZD 1 DZD = 0.6391 BTN
12 2 2025 1 BTN = 1.5592 DZD 1 DZD = 0.6413 BTN
13 2 2025 1 BTN = 1.5607 DZD 1 DZD = 0.6407 BTN
14 2 2025 1 BTN = 1.5606 DZD 1 DZD = 0.6408 BTN
15 2 2025 1 BTN = 1.5648 DZD 1 DZD = 0.6391 BTN
16 2 2025 1 BTN = 1.5648 DZD 1 DZD = 0.6391 BTN
17 2 2025 1 BTN = 1.5519 DZD 1 DZD = 0.6444 BTN
18 2 2025 1 BTN = 1.5486 DZD 1 DZD = 0.6457 BTN
19 2 2025 1 BTN = 1.5557 DZD 1 DZD = 0.6428 BTN
20 2 2025 1 BTN = 1.5568 DZD 1 DZD = 0.6423 BTN
21 2 2025 1 BTN = 1.56 DZD 1 DZD = 0.641 BTN
22 2 2025 1 BTN = 1.5605 DZD 1 DZD = 0.6408 BTN
23 2 2025 1 BTN = 1.5605 DZD 1 DZD = 0.6408 BTN
24 2 2025 1 BTN = 1.5563 DZD 1 DZD = 0.6425 BTN
25 2 2025 1 BTN = 1.5469 DZD 1 DZD = 0.6464 BTN
26 2 2025 1 BTN = 1.5452 DZD 1 DZD = 0.6472 BTN
27 2 2025 1 BTN = 1.5448 DZD 1 DZD = 0.6473 BTN
28 2 2025 1 BTN = 1.5475 DZD 1 DZD = 0.6462 BTN

Mar 2025

日付BTN-DZDDZD-BTN
01 3 2025 1 BTN = 1.5483 DZD 1 DZD = 0.6459 BTN
02 3 2025 1 BTN = 1.544 DZD 1 DZD = 0.6477 BTN
03 3 2025 1 BTN = 1.546 DZD 1 DZD = 0.6468 BTN
04 3 2025 1 BTN = 1.5413 DZD 1 DZD = 0.6488 BTN
05 3 2025 1 BTN = 1.5397 DZD 1 DZD = 0.6495 BTN
06 3 2025 1 BTN = 1.5337 DZD 1 DZD = 0.652 BTN
07 3 2025 1 BTN = 1.5326 DZD 1 DZD = 0.6525 BTN
08 3 2025 1 BTN = 1.5316 DZD 1 DZD = 0.6529 BTN
09 3 2025 1 BTN = 1.5316 DZD 1 DZD = 0.6529 BTN
10 3 2025 1 BTN = 1.5288 DZD 1 DZD = 0.6541 BTN
11 3 2025 1 BTN = 1.527 DZD 1 DZD = 0.6549 BTN
12 3 2025 1 BTN = 1.529 DZD 1 DZD = 0.654 BTN
13 3 2025 1 BTN = 1.5314 DZD 1 DZD = 0.653 BTN
14 3 2025 1 BTN = 1.5342 DZD 1 DZD = 0.6518 BTN
15 3 2025 1 BTN = 1.5343 DZD 1 DZD = 0.6518 BTN
16 3 2025 1 BTN = 1.535 DZD 1 DZD = 0.6514 BTN
17 3 2025 1 BTN = 1.538 DZD 1 DZD = 0.6502 BTN
18 3 2025 1 BTN = 1.5392 DZD 1 DZD = 0.6497 BTN
19 3 2025 1 BTN = 1.5494 DZD 1 DZD = 0.6454 BTN
20 3 2025 1 BTN = 1.5486 DZD 1 DZD = 0.6458 BTN
21 3 2025 1 BTN = 1.5537 DZD 1 DZD = 0.6436 BTN
22 3 2025 1 BTN = 1.5461 DZD 1 DZD = 0.6468 BTN
23 3 2025 1 BTN = 1.5461 DZD 1 DZD = 0.6468 BTN
24 3 2025 1 BTN = 1.5599 DZD 1 DZD = 0.6411 BTN
25 3 2025 1 BTN = 1.5642 DZD 1 DZD = 0.6393 BTN
26 3 2025 1 BTN = 1.5637 DZD 1 DZD = 0.6395 BTN
27 3 2025 1 BTN = 1.5627 DZD 1 DZD = 0.6399 BTN
28 3 2025 1 BTN = 1.5672 DZD 1 DZD = 0.6381 BTN
29 3 2025 1 BTN = 1.5733 DZD 1 DZD = 0.6356 BTN
30 3 2025 1 BTN = 1.5733 DZD 1 DZD = 0.6356 BTN
31 3 2025 1 BTN = 1.5651 DZD 1 DZD = 0.6389 BTN

Apr 2025

日付BTN-DZDDZD-BTN
01 4 2025 1 BTN = 1.5642 DZD 1 DZD = 0.6393 BTN
02 4 2025 1 BTN = 1.5672 DZD 1 DZD = 0.6381 BTN
03 4 2025 1 BTN = 1.5594 DZD 1 DZD = 0.6413 BTN
04 4 2025 1 BTN = 1.5639 DZD 1 DZD = 0.6394 BTN
05 4 2025 1 BTN = 1.5523 DZD 1 DZD = 0.6442 BTN
06 4 2025 1 BTN = 1.5523 DZD 1 DZD = 0.6442 BTN
07 4 2025 1 BTN = 1.5573 DZD 1 DZD = 0.6421 BTN
08 4 2025 1 BTN = 1.5546 DZD 1 DZD = 0.6432 BTN
09 4 2025 1 BTN = 1.5375 DZD 1 DZD = 0.6504 BTN
10 4 2025 1 BTN = 1.5439 DZD 1 DZD = 0.6477 BTN
11 4 2025 1 BTN = 1.5308 DZD 1 DZD = 0.6533 BTN
12 4 2025 1 BTN = 1.5323 DZD 1 DZD = 0.6526 BTN
13 4 2025 1 BTN = 1.5323 DZD 1 DZD = 0.6526 BTN
14 4 2025 1 BTN = 1.5407 DZD 1 DZD = 0.6491 BTN
15 4 2025 1 BTN = 1.5482 DZD 1 DZD = 0.6459 BTN
16 4 2025 1 BTN = 1.5496 DZD 1 DZD = 0.6453 BTN
17 4 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
18 4 2025 1 BTN = 1.5538 DZD 1 DZD = 0.6436 BTN
19 4 2025 1 BTN = 1.5538 DZD 1 DZD = 0.6436 BTN
20 4 2025 1 BTN = 1.5538 DZD 1 DZD = 0.6436 BTN
21 4 2025 1 BTN = 1.5538 DZD 1 DZD = 0.6436 BTN
22 4 2025 1 BTN = 1.5499 DZD 1 DZD = 0.6452 BTN
23 4 2025 1 BTN = 1.5509 DZD 1 DZD = 0.6448 BTN
24 4 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
25 4 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
26 4 2025 1 BTN = 1.551 DZD 1 DZD = 0.6448 BTN
27 4 2025 1 BTN = 1.551 DZD 1 DZD = 0.6448 BTN
28 4 2025 1 BTN = 1.5603 DZD 1 DZD = 0.6409 BTN
29 4 2025 1 BTN = 1.5558 DZD 1 DZD = 0.6427 BTN
30 4 2025 1 BTN = 1.5685 DZD 1 DZD = 0.6375 BTN

May 2025

日付BTN-DZDDZD-BTN
01 5 2025 1 BTN = 1.5649 DZD 1 DZD = 0.639 BTN
02 5 2025 1 BTN = 1.5677 DZD 1 DZD = 0.6379 BTN
03 5 2025 1 BTN = 1.563 DZD 1 DZD = 0.6398 BTN
04 5 2025 1 BTN = 1.563 DZD 1 DZD = 0.6398 BTN
05 5 2025 1 BTN = 1.5753 DZD 1 DZD = 0.6348 BTN
06 5 2025 1 BTN = 1.5726 DZD 1 DZD = 0.6359 BTN
07 5 2025 1 BTN = 1.5651 DZD 1 DZD = 0.639 BTN
08 5 2025 1 BTN = 1.5546 DZD 1 DZD = 0.6433 BTN
09 5 2025 1 BTN = 1.56 DZD 1 DZD = 0.641 BTN
10 5 2025 1 BTN = 1.5593 DZD 1 DZD = 0.6413 BTN
11 5 2025 1 BTN = 1.5599 DZD 1 DZD = 0.6411 BTN
12 5 2025 1 BTN = 1.575 DZD 1 DZD = 0.6349 BTN
13 5 2025 1 BTN = 1.5686 DZD 1 DZD = 0.6375 BTN
14 5 2025 1 BTN = 1.5575 DZD 1 DZD = 0.6421 BTN
15 5 2025 1 BTN = 1.5569 DZD 1 DZD = 0.6423 BTN
16 5 2025 1 BTN = 1.5586 DZD 1 DZD = 0.6416 BTN
17 5 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
18 5 2025 1 BTN = 1.5548 DZD 1 DZD = 0.6432 BTN
19 5 2025 1 BTN = 1.5559 DZD 1 DZD = 0.6427 BTN
20 5 2025 1 BTN = 1.5562 DZD 1 DZD = 0.6426 BTN
21 5 2025 1 BTN = 1.5487 DZD 1 DZD = 0.6457 BTN
22 5 2025 1 BTN = 1.5446 DZD 1 DZD = 0.6474 BTN
23 5 2025 1 BTN = 1.553 DZD 1 DZD = 0.6439 BTN
24 5 2025 1 BTN = 1.5535 DZD 1 DZD = 0.6437 BTN
25 5 2025 1 BTN = 1.5535 DZD 1 DZD = 0.6437 BTN
26 5 2025 1 BTN = 1.5509 DZD 1 DZD = 0.6448 BTN
27 5 2025 1 BTN = 1.5478 DZD 1 DZD = 0.6461 BTN
28 5 2025 1 BTN = 1.5475 DZD 1 DZD = 0.6462 BTN
29 5 2025 1 BTN = 1.5473 DZD 1 DZD = 0.6463 BTN
30 5 2025 1 BTN = 1.5448 DZD 1 DZD = 0.6473 BTN
31 5 2025 1 BTN = 1.5382 DZD 1 DZD = 0.6501 BTN

Jun 2025

日付BTN-DZDDZD-BTN
01 6 2025 1 BTN = 1.5403 DZD 1 DZD = 0.6492 BTN
02 6 2025 1 BTN = 1.5414 DZD 1 DZD = 0.6488 BTN
03 6 2025 1 BTN = 1.5361 DZD 1 DZD = 0.651 BTN
04 6 2025 1 BTN = 1.5359 DZD 1 DZD = 0.6511 BTN
05 6 2025 1 BTN = 1.5332 DZD 1 DZD = 0.6522 BTN
06 6 2025 1 BTN = 1.5356 DZD 1 DZD = 0.6512 BTN

BTN-DZDおよびDZD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats