currencystats247.com

CurrencyStats247 > 為替レート > BTN-DJFおよびDJF-BTNの為替レート - 2025年

BTN-DJFおよびDJF-BTNの為替レート - 2025年

BTN-DJFおよびDJF-BTNの為替レート

下から2025年のBTN-DJFおよびDJF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 2.0688 DJF
1 DJF = 0.4834 BTN

Jan 2025

日付BTN-DJFDJF-BTN
01 1 2025 1 BTN = 2.0789 DJF 1 DJF = 0.481 BTN
02 1 2025 1 BTN = 2.0759 DJF 1 DJF = 0.4817 BTN
03 1 2025 1 BTN = 2.0751 DJF 1 DJF = 0.4819 BTN
04 1 2025 1 BTN = 2.0752 DJF 1 DJF = 0.4819 BTN
05 1 2025 1 BTN = 2.0752 DJF 1 DJF = 0.4819 BTN
06 1 2025 1 BTN = 2.0775 DJF 1 DJF = 0.4814 BTN
07 1 2025 1 BTN = 2.0777 DJF 1 DJF = 0.4813 BTN
08 1 2025 1 BTN = 2.074 DJF 1 DJF = 0.4822 BTN
09 1 2025 1 BTN = 2.0747 DJF 1 DJF = 0.482 BTN
10 1 2025 1 BTN = 2.0692 DJF 1 DJF = 0.4833 BTN
11 1 2025 1 BTN = 2.0692 DJF 1 DJF = 0.4833 BTN
12 1 2025 1 BTN = 2.0692 DJF 1 DJF = 0.4833 BTN
13 1 2025 1 BTN = 2.0533 DJF 1 DJF = 0.487 BTN
14 1 2025 1 BTN = 2.0577 DJF 1 DJF = 0.486 BTN
15 1 2025 1 BTN = 2.0605 DJF 1 DJF = 0.4853 BTN
16 1 2025 1 BTN = 2.0576 DJF 1 DJF = 0.486 BTN
17 1 2025 1 BTN = 2.0571 DJF 1 DJF = 0.4861 BTN
18 1 2025 1 BTN = 2.057 DJF 1 DJF = 0.4861 BTN
19 1 2025 1 BTN = 2.057 DJF 1 DJF = 0.4861 BTN
20 1 2025 1 BTN = 2.057 DJF 1 DJF = 0.4861 BTN
21 1 2025 1 BTN = 2.0575 DJF 1 DJF = 0.486 BTN
22 1 2025 1 BTN = 2.0575 DJF 1 DJF = 0.486 BTN
23 1 2025 1 BTN = 2.0612 DJF 1 DJF = 0.4852 BTN
24 1 2025 1 BTN = 2.0656 DJF 1 DJF = 0.4841 BTN
25 1 2025 1 BTN = 2.0656 DJF 1 DJF = 0.4841 BTN
26 1 2025 1 BTN = 2.0656 DJF 1 DJF = 0.4841 BTN
27 1 2025 1 BTN = 2.0644 DJF 1 DJF = 0.4844 BTN
28 1 2025 1 BTN = 2.0583 DJF 1 DJF = 0.4858 BTN
29 1 2025 1 BTN = 2.0565 DJF 1 DJF = 0.4863 BTN
30 1 2025 1 BTN = 2.0563 DJF 1 DJF = 0.4863 BTN
31 1 2025 1 BTN = 2.0569 DJF 1 DJF = 0.4862 BTN

Feb 2025

日付BTN-DJFDJF-BTN
01 2 2025 1 BTN = 2.0535 DJF 1 DJF = 0.487 BTN
02 2 2025 1 BTN = 2.0569 DJF 1 DJF = 0.4862 BTN
03 2 2025 1 BTN = 2.0438 DJF 1 DJF = 0.4893 BTN
04 2 2025 1 BTN = 2.0436 DJF 1 DJF = 0.4893 BTN
05 2 2025 1 BTN = 2.0366 DJF 1 DJF = 0.491 BTN
06 2 2025 1 BTN = 2.0338 DJF 1 DJF = 0.4917 BTN
07 2 2025 1 BTN = 2.0358 DJF 1 DJF = 0.4912 BTN
08 2 2025 1 BTN = 2.0358 DJF 1 DJF = 0.4912 BTN
09 2 2025 1 BTN = 2.0358 DJF 1 DJF = 0.4912 BTN
10 2 2025 1 BTN = 2.0369 DJF 1 DJF = 0.491 BTN
11 2 2025 1 BTN = 2.0537 DJF 1 DJF = 0.4869 BTN
12 2 2025 1 BTN = 2.0505 DJF 1 DJF = 0.4877 BTN
13 2 2025 1 BTN = 2.0505 DJF 1 DJF = 0.4877 BTN
14 2 2025 1 BTN = 2.054 DJF 1 DJF = 0.4869 BTN
15 2 2025 1 BTN = 2.0541 DJF 1 DJF = 0.4868 BTN
16 2 2025 1 BTN = 2.0541 DJF 1 DJF = 0.4868 BTN
17 2 2025 1 BTN = 2.0507 DJF 1 DJF = 0.4876 BTN
18 2 2025 1 BTN = 2.0491 DJF 1 DJF = 0.488 BTN
19 2 2025 1 BTN = 2.0507 DJF 1 DJF = 0.4876 BTN
20 2 2025 1 BTN = 2.0562 DJF 1 DJF = 0.4863 BTN
21 2 2025 1 BTN = 2.0623 DJF 1 DJF = 0.4849 BTN
22 2 2025 1 BTN = 2.0623 DJF 1 DJF = 0.4849 BTN
23 2 2025 1 BTN = 2.0623 DJF 1 DJF = 0.4849 BTN
24 2 2025 1 BTN = 2.0546 DJF 1 DJF = 0.4867 BTN
25 2 2025 1 BTN = 2.0432 DJF 1 DJF = 0.4894 BTN
26 2 2025 1 BTN = 2.0439 DJF 1 DJF = 0.4893 BTN
27 2 2025 1 BTN = 2.0436 DJF 1 DJF = 0.4893 BTN
28 2 2025 1 BTN = 2.0365 DJF 1 DJF = 0.491 BTN

Mar 2025

日付BTN-DJFDJF-BTN
01 3 2025 1 BTN = 2.0336 DJF 1 DJF = 0.4917 BTN
02 3 2025 1 BTN = 2.0365 DJF 1 DJF = 0.491 BTN
03 3 2025 1 BTN = 2.0391 DJF 1 DJF = 0.4904 BTN
04 3 2025 1 BTN = 2.0413 DJF 1 DJF = 0.4899 BTN
05 3 2025 1 BTN = 2.0441 DJF 1 DJF = 0.4892 BTN
06 3 2025 1 BTN = 2.0456 DJF 1 DJF = 0.4889 BTN
07 3 2025 1 BTN = 2.049 DJF 1 DJF = 0.488 BTN
08 3 2025 1 BTN = 2.049 DJF 1 DJF = 0.488 BTN
09 3 2025 1 BTN = 2.049 DJF 1 DJF = 0.488 BTN
10 3 2025 1 BTN = 2.0377 DJF 1 DJF = 0.4907 BTN
11 3 2025 1 BTN = 2.0419 DJF 1 DJF = 0.4897 BTN
12 3 2025 1 BTN = 2.0416 DJF 1 DJF = 0.4898 BTN
13 3 2025 1 BTN = 2.0461 DJF 1 DJF = 0.4887 BTN
14 3 2025 1 BTN = 2.0486 DJF 1 DJF = 0.4881 BTN
15 3 2025 1 BTN = 2.0486 DJF 1 DJF = 0.4881 BTN
16 3 2025 1 BTN = 2.0486 DJF 1 DJF = 0.4881 BTN
17 3 2025 1 BTN = 2.051 DJF 1 DJF = 0.4876 BTN
18 3 2025 1 BTN = 2.0581 DJF 1 DJF = 0.4859 BTN
19 3 2025 1 BTN = 2.0634 DJF 1 DJF = 0.4846 BTN
20 3 2025 1 BTN = 2.0636 DJF 1 DJF = 0.4846 BTN
21 3 2025 1 BTN = 2.0639 DJF 1 DJF = 0.4845 BTN
22 3 2025 1 BTN = 2.0639 DJF 1 DJF = 0.4845 BTN
23 3 2025 1 BTN = 2.0639 DJF 1 DJF = 0.4845 BTN
24 3 2025 1 BTN = 2.0812 DJF 1 DJF = 0.4805 BTN
25 3 2025 1 BTN = 2.0775 DJF 1 DJF = 0.4814 BTN
26 3 2025 1 BTN = 2.0787 DJF 1 DJF = 0.4811 BTN
27 3 2025 1 BTN = 2.0753 DJF 1 DJF = 0.4819 BTN
28 3 2025 1 BTN = 2.0817 DJF 1 DJF = 0.4804 BTN
29 3 2025 1 BTN = 2.0817 DJF 1 DJF = 0.4804 BTN
30 3 2025 1 BTN = 2.0817 DJF 1 DJF = 0.4804 BTN
31 3 2025 1 BTN = 2.0793 DJF 1 DJF = 0.4809 BTN

Apr 2025

日付BTN-DJFDJF-BTN
01 4 2025 1 BTN = 2.0785 DJF 1 DJF = 0.4811 BTN
02 4 2025 1 BTN = 2.0833 DJF 1 DJF = 0.48 BTN
03 4 2025 1 BTN = 2.0862 DJF 1 DJF = 0.4793 BTN
04 4 2025 1 BTN = 2.0874 DJF 1 DJF = 0.4791 BTN
05 4 2025 1 BTN = 2.0873 DJF 1 DJF = 0.4791 BTN
06 4 2025 1 BTN = 2.0873 DJF 1 DJF = 0.4791 BTN
07 4 2025 1 BTN = 2.0743 DJF 1 DJF = 0.4821 BTN
08 4 2025 1 BTN = 2.066 DJF 1 DJF = 0.484 BTN
09 4 2025 1 BTN = 2.0514 DJF 1 DJF = 0.4875 BTN
10 4 2025 1 BTN = 2.0657 DJF 1 DJF = 0.4841 BTN
11 4 2025 1 BTN = 2.0664 DJF 1 DJF = 0.4839 BTN
12 4 2025 1 BTN = 2.0663 DJF 1 DJF = 0.4839 BTN
13 4 2025 1 BTN = 2.0663 DJF 1 DJF = 0.4839 BTN
14 4 2025 1 BTN = 2.0711 DJF 1 DJF = 0.4828 BTN
15 4 2025 1 BTN = 2.0781 DJF 1 DJF = 0.4812 BTN
16 4 2025 1 BTN = 2.0801 DJF 1 DJF = 0.4808 BTN
17 4 2025 1 BTN = 2.0861 DJF 1 DJF = 0.4794 BTN
18 4 2025 1 BTN = 2.0831 DJF 1 DJF = 0.4801 BTN
19 4 2025 1 BTN = 2.0831 DJF 1 DJF = 0.48 BTN
20 4 2025 1 BTN = 2.0831 DJF 1 DJF = 0.48 BTN
21 4 2025 1 BTN = 2.0831 DJF 1 DJF = 0.4801 BTN
22 4 2025 1 BTN = 2.0914 DJF 1 DJF = 0.4782 BTN
23 4 2025 1 BTN = 2.086 DJF 1 DJF = 0.4794 BTN
24 4 2025 1 BTN = 2.088 DJF 1 DJF = 0.4789 BTN
25 4 2025 1 BTN = 2.0861 DJF 1 DJF = 0.4794 BTN
26 4 2025 1 BTN = 2.082 DJF 1 DJF = 0.4803 BTN
27 4 2025 1 BTN = 2.082 DJF 1 DJF = 0.4803 BTN
28 4 2025 1 BTN = 2.0953 DJF 1 DJF = 0.4773 BTN
29 4 2025 1 BTN = 2.0907 DJF 1 DJF = 0.4783 BTN
30 4 2025 1 BTN = 2.1071 DJF 1 DJF = 0.4746 BTN

May 2025

日付BTN-DJFDJF-BTN
01 5 2025 1 BTN = 2.1072 DJF 1 DJF = 0.4746 BTN
02 5 2025 1 BTN = 2.1071 DJF 1 DJF = 0.4746 BTN
03 5 2025 1 BTN = 2.1071 DJF 1 DJF = 0.4746 BTN
04 5 2025 1 BTN = 2.1071 DJF 1 DJF = 0.4746 BTN
05 5 2025 1 BTN = 2.111 DJF 1 DJF = 0.4737 BTN
06 5 2025 1 BTN = 2.1111 DJF 1 DJF = 0.4737 BTN
07 5 2025 1 BTN = 2.1021 DJF 1 DJF = 0.4757 BTN
08 5 2025 1 BTN = 2.0814 DJF 1 DJF = 0.4805 BTN
09 5 2025 1 BTN = 2.0865 DJF 1 DJF = 0.4793 BTN
10 5 2025 1 BTN = 2.0832 DJF 1 DJF = 0.48 BTN
11 5 2025 1 BTN = 2.0865 DJF 1 DJF = 0.4793 BTN
12 5 2025 1 BTN = 2.0964 DJF 1 DJF = 0.477 BTN
13 5 2025 1 BTN = 2.0876 DJF 1 DJF = 0.479 BTN
14 5 2025 1 BTN = 2.0896 DJF 1 DJF = 0.4786 BTN
15 5 2025 1 BTN = 2.084 DJF 1 DJF = 0.4798 BTN
16 5 2025 1 BTN = 2.083 DJF 1 DJF = 0.4801 BTN
17 5 2025 1 BTN = 2.083 DJF 1 DJF = 0.4801 BTN
18 5 2025 1 BTN = 2.083 DJF 1 DJF = 0.4801 BTN
19 5 2025 1 BTN = 2.0855 DJF 1 DJF = 0.4795 BTN
20 5 2025 1 BTN = 2.0819 DJF 1 DJF = 0.4803 BTN
21 5 2025 1 BTN = 2.0832 DJF 1 DJF = 0.48 BTN
22 5 2025 1 BTN = 2.072 DJF 1 DJF = 0.4826 BTN
23 5 2025 1 BTN = 2.0891 DJF 1 DJF = 0.4787 BTN
24 5 2025 1 BTN = 2.089 DJF 1 DJF = 0.4787 BTN
25 5 2025 1 BTN = 2.089 DJF 1 DJF = 0.4787 BTN
26 5 2025 1 BTN = 2.0933 DJF 1 DJF = 0.4777 BTN
27 5 2025 1 BTN = 2.0861 DJF 1 DJF = 0.4794 BTN
28 5 2025 1 BTN = 2.0867 DJF 1 DJF = 0.4792 BTN
29 5 2025 1 BTN = 2.0825 DJF 1 DJF = 0.4802 BTN
30 5 2025 1 BTN = 2.0804 DJF 1 DJF = 0.4807 BTN
31 5 2025 1 BTN = 2.0774 DJF 1 DJF = 0.4814 BTN

Jun 2025

日付BTN-DJFDJF-BTN
01 6 2025 1 BTN = 2.0804 DJF 1 DJF = 0.4807 BTN
02 6 2025 1 BTN = 2.0852 DJF 1 DJF = 0.4796 BTN
03 6 2025 1 BTN = 2.0785 DJF 1 DJF = 0.4811 BTN
04 6 2025 1 BTN = 2.0738 DJF 1 DJF = 0.4822 BTN
05 6 2025 1 BTN = 2.0771 DJF 1 DJF = 0.4814 BTN
06 6 2025 1 BTN = 2.0798 DJF 1 DJF = 0.4808 BTN
07 6 2025 1 BTN = 2.0759 DJF 1 DJF = 0.4817 BTN

BTN-DJFおよびDJF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats