currencystats247.com

CurrencyStats247 > 為替レート > BTN-CZKおよびCZK-BTNの為替レート - 2026年

BTN-CZKおよびCZK-BTNの為替レート - 2026年

BTN-CZKおよびCZK-BTNの為替レート

下から2026年のBTN-CZKおよびCZK-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.224 CZK
1 CZK = 4.4635 BTN

Jan 2026

日付BTN-CZKCZK-BTN
01 1 2026 1 BTN = 0.2286 CZK 1 CZK = 4.3754 BTN
02 1 2026 1 BTN = 0.2289 CZK 1 CZK = 4.3692 BTN
03 1 2026 1 BTN = 0.2288 CZK 1 CZK = 4.3712 BTN
04 1 2026 1 BTN = 0.2288 CZK 1 CZK = 4.3712 BTN
05 1 2026 1 BTN = 0.2294 CZK 1 CZK = 4.3595 BTN
06 1 2026 1 BTN = 0.2294 CZK 1 CZK = 4.3593 BTN
07 1 2026 1 BTN = 0.2307 CZK 1 CZK = 4.3344 BTN
08 1 2026 1 BTN = 0.2312 CZK 1 CZK = 4.3257 BTN
09 1 2026 1 BTN = 0.2319 CZK 1 CZK = 4.3114 BTN
10 1 2026 1 BTN = 0.2317 CZK 1 CZK = 4.3158 BTN
11 1 2026 1 BTN = 0.2316 CZK 1 CZK = 4.3185 BTN
12 1 2026 1 BTN = 0.2306 CZK 1 CZK = 4.3366 BTN
13 1 2026 1 BTN = 0.2305 CZK 1 CZK = 4.338 BTN
14 1 2026 1 BTN = 0.2303 CZK 1 CZK = 4.3425 BTN
15 1 2026 1 BTN = 0.2309 CZK 1 CZK = 4.33 BTN
16 1 2026 1 BTN = 0.2305 CZK 1 CZK = 4.3384 BTN
17 1 2026 1 BTN = 0.2303 CZK 1 CZK = 4.3428 BTN
18 1 2026 1 BTN = 0.2303 CZK 1 CZK = 4.3428 BTN
19 1 2026 1 BTN = 0.23 CZK 1 CZK = 4.3474 BTN
20 1 2026 1 BTN = 0.2282 CZK 1 CZK = 4.3818 BTN
21 1 2026 1 BTN = 0.2268 CZK 1 CZK = 4.4086 BTN
22 1 2026 1 BTN = 0.2269 CZK 1 CZK = 4.4063 BTN
23 1 2026 1 BTN = 0.2252 CZK 1 CZK = 4.4407 BTN
24 1 2026 1 BTN = 0.2253 CZK 1 CZK = 4.4388 BTN
25 1 2026 1 BTN = 0.2253 CZK 1 CZK = 4.4388 BTN
26 1 2026 1 BTN = 0.2252 CZK 1 CZK = 4.44 BTN
27 1 2026 1 BTN = 0.2225 CZK 1 CZK = 4.495 BTN
28 1 2026 1 BTN = 0.2209 CZK 1 CZK = 4.5269 BTN
29 1 2026 1 BTN = 0.2214 CZK 1 CZK = 4.5165 BTN
30 1 2026 1 BTN = 0.2221 CZK 1 CZK = 4.5016 BTN
31 1 2026 1 BTN = 0.2218 CZK 1 CZK = 4.508 BTN

Feb 2026

日付BTN-CZKCZK-BTN
01 2 2026 1 BTN = 0.2218 CZK 1 CZK = 4.509 BTN
02 2 2026 1 BTN = 0.2239 CZK 1 CZK = 4.4669 BTN
03 2 2026 1 BTN = 0.2284 CZK 1 CZK = 4.3789 BTN
04 2 2026 1 BTN = 0.2278 CZK 1 CZK = 4.3907 BTN
05 2 2026 1 BTN = 0.2279 CZK 1 CZK = 4.3881 BTN
06 2 2026 1 BTN = 0.227 CZK 1 CZK = 4.406 BTN
07 2 2026 1 BTN = 0.227 CZK 1 CZK = 4.4048 BTN
08 2 2026 1 BTN = 0.227 CZK 1 CZK = 4.4048 BTN
09 2 2026 1 BTN = 0.2251 CZK 1 CZK = 4.4428 BTN
10 2 2026 1 BTN = 0.2253 CZK 1 CZK = 4.4382 BTN
11 2 2026 1 BTN = 0.2247 CZK 1 CZK = 4.4497 BTN
12 2 2026 1 BTN = 0.2252 CZK 1 CZK = 4.4397 BTN
13 2 2026 1 BTN = 0.2258 CZK 1 CZK = 4.4282 BTN
14 2 2026 1 BTN = 0.226 CZK 1 CZK = 4.4258 BTN
15 2 2026 1 BTN = 0.226 CZK 1 CZK = 4.4258 BTN
16 2 2026 1 BTN = 0.2258 CZK 1 CZK = 4.4289 BTN
17 2 2026 1 BTN = 0.2263 CZK 1 CZK = 4.4187 BTN
18 2 2026 1 BTN = 0.2261 CZK 1 CZK = 4.4233 BTN
19 2 2026 1 BTN = 0.226 CZK 1 CZK = 4.4248 BTN
20 2 2026 1 BTN = 0.2265 CZK 1 CZK = 4.4147 BTN
21 2 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4136 BTN
22 2 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4136 BTN
23 2 2026 1 BTN = 0.2265 CZK 1 CZK = 4.4154 BTN
24 2 2026 1 BTN = 0.2263 CZK 1 CZK = 4.4196 BTN
25 2 2026 1 BTN = 0.2264 CZK 1 CZK = 4.4173 BTN
26 2 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4274 BTN
27 2 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4266 BTN
28 2 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4272 BTN

Mar 2026

日付BTN-CZKCZK-BTN
01 3 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4272 BTN
02 3 2026 1 BTN = 0.2261 CZK 1 CZK = 4.4234 BTN
03 3 2026 1 BTN = 0.2279 CZK 1 CZK = 4.3876 BTN
04 3 2026 1 BTN = 0.2273 CZK 1 CZK = 4.3996 BTN
05 3 2026 1 BTN = 0.229 CZK 1 CZK = 4.3666 BTN
06 3 2026 1 BTN = 0.2297 CZK 1 CZK = 4.3534 BTN
07 3 2026 1 BTN = 0.2298 CZK 1 CZK = 4.3522 BTN
08 3 2026 1 BTN = 0.2298 CZK 1 CZK = 4.3522 BTN
09 3 2026 1 BTN = 0.2287 CZK 1 CZK = 4.3718 BTN
10 3 2026 1 BTN = 0.228 CZK 1 CZK = 4.3858 BTN
11 3 2026 1 BTN = 0.2285 CZK 1 CZK = 4.3768 BTN
12 3 2026 1 BTN = 0.2293 CZK 1 CZK = 4.3611 BTN
13 3 2026 1 BTN = 0.231 CZK 1 CZK = 4.3281 BTN
14 3 2026 1 BTN = 0.2322 CZK 1 CZK = 4.3069 BTN
15 3 2026 1 BTN = 0.2322 CZK 1 CZK = 4.3069 BTN
16 3 2026 1 BTN = 0.2308 CZK 1 CZK = 4.3333 BTN
17 3 2026 1 BTN = 0.23 CZK 1 CZK = 4.3484 BTN
18 3 2026 1 BTN = 0.2284 CZK 1 CZK = 4.3779 BTN
19 3 2026 1 BTN = 0.229 CZK 1 CZK = 4.3668 BTN
20 3 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4138 BTN
21 3 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4128 BTN
22 3 2026 1 BTN = 0.2266 CZK 1 CZK = 4.4128 BTN
23 3 2026 1 BTN = 0.2267 CZK 1 CZK = 4.4117 BTN
24 3 2026 1 BTN = 0.2255 CZK 1 CZK = 4.4351 BTN
25 3 2026 1 BTN = 0.2239 CZK 1 CZK = 4.4671 BTN
26 3 2026 1 BTN = 0.2254 CZK 1 CZK = 4.4365 BTN
27 3 2026 1 BTN = 0.2249 CZK 1 CZK = 4.4473 BTN
28 3 2026 1 BTN = 0.2248 CZK 1 CZK = 4.4485 BTN
29 3 2026 1 BTN = 0.2256 CZK 1 CZK = 4.4334 BTN
30 3 2026 1 BTN = 0.228 CZK 1 CZK = 4.3853 BTN
31 3 2026 1 BTN = 0.2241 CZK 1 CZK = 4.4615 BTN

Apr 2026

日付BTN-CZKCZK-BTN
01 4 2026 1 BTN = 0.2276 CZK 1 CZK = 4.3945 BTN
02 4 2026 1 BTN = 0.2288 CZK 1 CZK = 4.3712 BTN
03 4 2026 1 BTN = 0.2286 CZK 1 CZK = 4.374 BTN
04 4 2026 1 BTN = 0.2291 CZK 1 CZK = 4.3658 BTN
05 4 2026 1 BTN = 0.2291 CZK 1 CZK = 4.3658 BTN
06 4 2026 1 BTN = 0.2283 CZK 1 CZK = 4.3802 BTN
07 4 2026 1 BTN = 0.2281 CZK 1 CZK = 4.3831 BTN
08 4 2026 1 BTN = 0.2259 CZK 1 CZK = 4.4272 BTN
09 4 2026 1 BTN = 0.2257 CZK 1 CZK = 4.4301 BTN
10 4 2026 1 BTN = 0.2243 CZK 1 CZK = 4.4574 BTN
11 4 2026 1 BTN = 0.2244 CZK 1 CZK = 4.4558 BTN
12 4 2026 1 BTN = 0.2244 CZK 1 CZK = 4.4558 BTN
13 4 2026 1 BTN = 0.2236 CZK 1 CZK = 4.4726 BTN
14 4 2026 1 BTN = 0.2219 CZK 1 CZK = 4.507 BTN
15 4 2026 1 BTN = 0.2214 CZK 1 CZK = 4.5163 BTN
16 4 2026 1 BTN = 0.2216 CZK 1 CZK = 4.5125 BTN
17 4 2026 1 BTN = 0.2222 CZK 1 CZK = 4.4999 BTN
18 4 2026 1 BTN = 0.222 CZK 1 CZK = 4.5049 BTN
19 4 2026 1 BTN = 0.222 CZK 1 CZK = 4.5049 BTN
20 4 2026 1 BTN = 0.2215 CZK 1 CZK = 4.5137 BTN
21 4 2026 1 BTN = 0.221 CZK 1 CZK = 4.5247 BTN
22 4 2026 1 BTN = 0.2212 CZK 1 CZK = 4.5214 BTN
23 4 2026 1 BTN = 0.2212 CZK 1 CZK = 4.5208 BTN
24 4 2026 1 BTN = 0.2208 CZK 1 CZK = 4.5282 BTN
25 4 2026 1 BTN = 0.2209 CZK 1 CZK = 4.5261 BTN
26 4 2026 1 BTN = 0.2209 CZK 1 CZK = 4.5261 BTN
27 4 2026 1 BTN = 0.2202 CZK 1 CZK = 4.542 BTN
28 4 2026 1 BTN = 0.2209 CZK 1 CZK = 4.5279 BTN
29 4 2026 1 BTN = 0.2197 CZK 1 CZK = 4.5519 BTN
30 4 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5631 BTN

May 2026

日付BTN-CZKCZK-BTN
01 5 2026 1 BTN = 0.2186 CZK 1 CZK = 4.574 BTN
02 5 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5645 BTN
03 5 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5645 BTN
04 5 2026 1 BTN = 0.2194 CZK 1 CZK = 4.5587 BTN
05 5 2026 1 BTN = 0.2189 CZK 1 CZK = 4.568 BTN
06 5 2026 1 BTN = 0.2181 CZK 1 CZK = 4.5845 BTN
07 5 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5633 BTN
08 5 2026 1 BTN = 0.2188 CZK 1 CZK = 4.5695 BTN
09 5 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5638 BTN
10 5 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5638 BTN
11 5 2026 1 BTN = 0.217 CZK 1 CZK = 4.6078 BTN
12 5 2026 1 BTN = 0.2168 CZK 1 CZK = 4.6133 BTN
13 5 2026 1 BTN = 0.2173 CZK 1 CZK = 4.6027 BTN
14 5 2026 1 BTN = 0.2166 CZK 1 CZK = 4.6163 BTN
15 5 2026 1 BTN = 0.2181 CZK 1 CZK = 4.5858 BTN
16 5 2026 1 BTN = 0.2176 CZK 1 CZK = 4.5946 BTN
17 5 2026 1 BTN = 0.2176 CZK 1 CZK = 4.5946 BTN
18 5 2026 1 BTN = 0.2171 CZK 1 CZK = 4.6056 BTN
19 5 2026 1 BTN = 0.2167 CZK 1 CZK = 4.6147 BTN
20 5 2026 1 BTN = 0.2165 CZK 1 CZK = 4.6182 BTN
21 5 2026 1 BTN = 0.2178 CZK 1 CZK = 4.5915 BTN
22 5 2026 1 BTN = 0.2189 CZK 1 CZK = 4.568 BTN
23 5 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5646 BTN
24 5 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5646 BTN
25 5 2026 1 BTN = 0.2189 CZK 1 CZK = 4.5686 BTN
26 5 2026 1 BTN = 0.218 CZK 1 CZK = 4.5865 BTN
27 5 2026 1 BTN = 0.2181 CZK 1 CZK = 4.5846 BTN
28 5 2026 1 BTN = 0.218 CZK 1 CZK = 4.5866 BTN
29 5 2026 1 BTN = 0.2196 CZK 1 CZK = 4.5536 BTN
30 5 2026 1 BTN = 0.2193 CZK 1 CZK = 4.5601 BTN
31 5 2026 1 BTN = 0.2193 CZK 1 CZK = 4.5601 BTN

Jun 2026

日付BTN-CZKCZK-BTN
01 6 2026 1 BTN = 0.2196 CZK 1 CZK = 4.5543 BTN
02 6 2026 1 BTN = 0.2187 CZK 1 CZK = 4.5732 BTN
03 6 2026 1 BTN = 0.219 CZK 1 CZK = 4.5661 BTN

Jul 2026

日付BTN-CZKCZK-BTN
01 7 2026 1 BTN = 0.2233 CZK 1 CZK = 4.479 BTN
02 7 2026 1 BTN = 0.2225 CZK 1 CZK = 4.4937 BTN
03 7 2026 1 BTN = 0.222 CZK 1 CZK = 4.5055 BTN
04 7 2026 1 BTN = 0.2219 CZK 1 CZK = 4.5069 BTN
05 7 2026 1 BTN = 0.2219 CZK 1 CZK = 4.5069 BTN
06 7 2026 1 BTN = 0.2218 CZK 1 CZK = 4.5082 BTN
07 7 2026 1 BTN = 0.2233 CZK 1 CZK = 4.4779 BTN
08 7 2026 1 BTN = 0.2228 CZK 1 CZK = 4.4877 BTN
09 7 2026 1 BTN = 0.2227 CZK 1 CZK = 4.4913 BTN
10 7 2026 1 BTN = 0.2227 CZK 1 CZK = 4.4906 BTN
11 7 2026 1 BTN = 0.223 CZK 1 CZK = 4.4844 BTN
12 7 2026 1 BTN = 0.2228 CZK 1 CZK = 4.4878 BTN
13 7 2026 1 BTN = 0.2221 CZK 1 CZK = 4.5033 BTN
14 7 2026 1 BTN = 0.2214 CZK 1 CZK = 4.5158 BTN
15 7 2026 1 BTN = 0.2207 CZK 1 CZK = 4.5316 BTN
16 7 2026 1 BTN = 0.2191 CZK 1 CZK = 4.5638 BTN
17 7 2026 1 BTN = 0.2201 CZK 1 CZK = 4.544 BTN
18 7 2026 1 BTN = 0.2203 CZK 1 CZK = 4.5401 BTN
19 7 2026 1 BTN = 0.2203 CZK 1 CZK = 4.5401 BTN
20 7 2026 1 BTN = 0.2194 CZK 1 CZK = 4.558 BTN
21 7 2026 1 BTN = 0.22 CZK 1 CZK = 4.5458 BTN
22 7 2026 1 BTN = 0.2194 CZK 1 CZK = 4.5577 BTN
23 7 2026 1 BTN = 0.22 CZK 1 CZK = 4.5447 BTN
24 7 2026 1 BTN = 0.2199 CZK 1 CZK = 4.5478 BTN
25 7 2026 1 BTN = 0.22 CZK 1 CZK = 4.5462 BTN
26 7 2026 1 BTN = 0.22 CZK 1 CZK = 4.5462 BTN

BTN-CZKおよびCZK-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats