currencystats247.com

CurrencyStats247 > 為替レート > BTN-CZKおよびCZK-BTNの為替レート - 2025年

BTN-CZKおよびCZK-BTNの為替レート - 2025年

BTN-CZKおよびCZK-BTNの為替レート

下から2025年のBTN-CZKおよびCZK-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.2687 CZK
1 CZK = 3.7218 BTN

Jan 2025

日付BTN-CZKCZK-BTN
01 1 2025 1 BTN = 0.2829 CZK 1 CZK = 3.5343 BTN
02 1 2025 1 BTN = 0.2843 CZK 1 CZK = 3.5179 BTN
03 1 2025 1 BTN = 0.2847 CZK 1 CZK = 3.513 BTN
04 1 2025 1 BTN = 0.2849 CZK 1 CZK = 3.51 BTN
05 1 2025 1 BTN = 0.2849 CZK 1 CZK = 3.51 BTN
06 1 2025 1 BTN = 0.2814 CZK 1 CZK = 3.5535 BTN
07 1 2025 1 BTN = 0.2821 CZK 1 CZK = 3.5444 BTN
08 1 2025 1 BTN = 0.2843 CZK 1 CZK = 3.5174 BTN
09 1 2025 1 BTN = 0.2841 CZK 1 CZK = 3.5205 BTN
10 1 2025 1 BTN = 0.283 CZK 1 CZK = 3.534 BTN
11 1 2025 1 BTN = 0.2832 CZK 1 CZK = 3.531 BTN
12 1 2025 1 BTN = 0.2832 CZK 1 CZK = 3.531 BTN
13 1 2025 1 BTN = 0.2849 CZK 1 CZK = 3.5095 BTN
14 1 2025 1 BTN = 0.2845 CZK 1 CZK = 3.5147 BTN
15 1 2025 1 BTN = 0.2834 CZK 1 CZK = 3.5287 BTN
16 1 2025 1 BTN = 0.2834 CZK 1 CZK = 3.5286 BTN
17 1 2025 1 BTN = 0.2834 CZK 1 CZK = 3.5287 BTN
18 1 2025 1 BTN = 0.2841 CZK 1 CZK = 3.5203 BTN
19 1 2025 1 BTN = 0.2842 CZK 1 CZK = 3.5184 BTN
20 1 2025 1 BTN = 0.2828 CZK 1 CZK = 3.5361 BTN
21 1 2025 1 BTN = 0.2807 CZK 1 CZK = 3.562 BTN
22 1 2025 1 BTN = 0.2796 CZK 1 CZK = 3.5764 BTN
23 1 2025 1 BTN = 0.2794 CZK 1 CZK = 3.5796 BTN
24 1 2025 1 BTN = 0.2777 CZK 1 CZK = 3.6006 BTN
25 1 2025 1 BTN = 0.2779 CZK 1 CZK = 3.599 BTN
26 1 2025 1 BTN = 0.2779 CZK 1 CZK = 3.599 BTN
27 1 2025 1 BTN = 0.2768 CZK 1 CZK = 3.6131 BTN
28 1 2025 1 BTN = 0.2781 CZK 1 CZK = 3.5961 BTN
29 1 2025 1 BTN = 0.2788 CZK 1 CZK = 3.5869 BTN
30 1 2025 1 BTN = 0.2792 CZK 1 CZK = 3.582 BTN
31 1 2025 1 BTN = 0.28 CZK 1 CZK = 3.5714 BTN

Feb 2025

日付BTN-CZKCZK-BTN
01 2 2025 1 BTN = 0.281 CZK 1 CZK = 3.5585 BTN
02 2 2025 1 BTN = 0.2805 CZK 1 CZK = 3.5645 BTN
03 2 2025 1 BTN = 0.2823 CZK 1 CZK = 3.5418 BTN
04 2 2025 1 BTN = 0.2798 CZK 1 CZK = 3.574 BTN
05 2 2025 1 BTN = 0.276 CZK 1 CZK = 3.6238 BTN
06 2 2025 1 BTN = 0.277 CZK 1 CZK = 3.61 BTN
07 2 2025 1 BTN = 0.2764 CZK 1 CZK = 3.6185 BTN
08 2 2025 1 BTN = 0.2768 CZK 1 CZK = 3.6126 BTN
09 2 2025 1 BTN = 0.2768 CZK 1 CZK = 3.6126 BTN
10 2 2025 1 BTN = 0.2777 CZK 1 CZK = 3.6005 BTN
11 2 2025 1 BTN = 0.2803 CZK 1 CZK = 3.5682 BTN
12 2 2025 1 BTN = 0.2783 CZK 1 CZK = 3.5928 BTN
13 2 2025 1 BTN = 0.2786 CZK 1 CZK = 3.5899 BTN
14 2 2025 1 BTN = 0.2756 CZK 1 CZK = 3.6279 BTN
15 2 2025 1 BTN = 0.2759 CZK 1 CZK = 3.624 BTN
16 2 2025 1 BTN = 0.2759 CZK 1 CZK = 3.624 BTN
17 2 2025 1 BTN = 0.2752 CZK 1 CZK = 3.6331 BTN
18 2 2025 1 BTN = 0.276 CZK 1 CZK = 3.6231 BTN
19 2 2025 1 BTN = 0.2775 CZK 1 CZK = 3.6033 BTN
20 2 2025 1 BTN = 0.2774 CZK 1 CZK = 3.6052 BTN
21 2 2025 1 BTN = 0.2773 CZK 1 CZK = 3.6059 BTN
22 2 2025 1 BTN = 0.2774 CZK 1 CZK = 3.605 BTN
23 2 2025 1 BTN = 0.2774 CZK 1 CZK = 3.605 BTN
24 2 2025 1 BTN = 0.2765 CZK 1 CZK = 3.6168 BTN
25 2 2025 1 BTN = 0.2732 CZK 1 CZK = 3.6606 BTN
26 2 2025 1 BTN = 0.2729 CZK 1 CZK = 3.6646 BTN
27 2 2025 1 BTN = 0.2737 CZK 1 CZK = 3.6531 BTN
28 2 2025 1 BTN = 0.2751 CZK 1 CZK = 3.6352 BTN

Mar 2025

日付BTN-CZKCZK-BTN
01 3 2025 1 BTN = 0.2766 CZK 1 CZK = 3.6154 BTN
02 3 2025 1 BTN = 0.2759 CZK 1 CZK = 3.6241 BTN
03 3 2025 1 BTN = 0.2749 CZK 1 CZK = 3.6381 BTN
04 3 2025 1 BTN = 0.2722 CZK 1 CZK = 3.6742 BTN
05 3 2025 1 BTN = 0.2693 CZK 1 CZK = 3.7139 BTN
06 3 2025 1 BTN = 0.2664 CZK 1 CZK = 3.7532 BTN
07 3 2025 1 BTN = 0.2653 CZK 1 CZK = 3.7697 BTN
08 3 2025 1 BTN = 0.2646 CZK 1 CZK = 3.7796 BTN
09 3 2025 1 BTN = 0.2646 CZK 1 CZK = 3.7796 BTN
10 3 2025 1 BTN = 0.2633 CZK 1 CZK = 3.7979 BTN
11 3 2025 1 BTN = 0.2622 CZK 1 CZK = 3.8138 BTN
12 3 2025 1 BTN = 0.2627 CZK 1 CZK = 3.8073 BTN
13 3 2025 1 BTN = 0.2655 CZK 1 CZK = 3.7671 BTN
14 3 2025 1 BTN = 0.2639 CZK 1 CZK = 3.7888 BTN
15 3 2025 1 BTN = 0.2652 CZK 1 CZK = 3.7706 BTN
16 3 2025 1 BTN = 0.2652 CZK 1 CZK = 3.7706 BTN
17 3 2025 1 BTN = 0.2645 CZK 1 CZK = 3.7804 BTN
18 3 2025 1 BTN = 0.2656 CZK 1 CZK = 3.7649 BTN
19 3 2025 1 BTN = 0.2657 CZK 1 CZK = 3.7634 BTN
20 3 2025 1 BTN = 0.2675 CZK 1 CZK = 3.7377 BTN
21 3 2025 1 BTN = 0.2674 CZK 1 CZK = 3.74 BTN
22 3 2025 1 BTN = 0.2686 CZK 1 CZK = 3.7225 BTN
23 3 2025 1 BTN = 0.2686 CZK 1 CZK = 3.7225 BTN
24 3 2025 1 BTN = 0.2692 CZK 1 CZK = 3.7141 BTN
25 3 2025 1 BTN = 0.2685 CZK 1 CZK = 3.7241 BTN
26 3 2025 1 BTN = 0.2696 CZK 1 CZK = 3.7089 BTN
27 3 2025 1 BTN = 0.2704 CZK 1 CZK = 3.6989 BTN
28 3 2025 1 BTN = 0.2708 CZK 1 CZK = 3.6922 BTN
29 3 2025 1 BTN = 0.2723 CZK 1 CZK = 3.6726 BTN
30 3 2025 1 BTN = 0.2723 CZK 1 CZK = 3.6726 BTN
31 3 2025 1 BTN = 0.2699 CZK 1 CZK = 3.705 BTN

Apr 2025

日付BTN-CZKCZK-BTN
01 4 2025 1 BTN = 0.2699 CZK 1 CZK = 3.7054 BTN
02 4 2025 1 BTN = 0.2704 CZK 1 CZK = 3.6978 BTN
03 4 2025 1 BTN = 0.264 CZK 1 CZK = 3.7875 BTN
04 4 2025 1 BTN = 0.267 CZK 1 CZK = 3.7458 BTN
05 4 2025 1 BTN = 0.2685 CZK 1 CZK = 3.7249 BTN
06 4 2025 1 BTN = 0.2685 CZK 1 CZK = 3.7249 BTN
07 4 2025 1 BTN = 0.2674 CZK 1 CZK = 3.7404 BTN
08 4 2025 1 BTN = 0.267 CZK 1 CZK = 3.7456 BTN
09 4 2025 1 BTN = 0.2628 CZK 1 CZK = 3.8048 BTN
10 4 2025 1 BTN = 0.2631 CZK 1 CZK = 3.8011 BTN
11 4 2025 1 BTN = 0.257 CZK 1 CZK = 3.8916 BTN
12 4 2025 1 BTN = 0.2574 CZK 1 CZK = 3.8845 BTN
13 4 2025 1 BTN = 0.2574 CZK 1 CZK = 3.8845 BTN
14 4 2025 1 BTN = 0.2561 CZK 1 CZK = 3.9044 BTN
15 4 2025 1 BTN = 0.2583 CZK 1 CZK = 3.872 BTN
16 4 2025 1 BTN = 0.2573 CZK 1 CZK = 3.8872 BTN
17 4 2025 1 BTN = 0.258 CZK 1 CZK = 3.8758 BTN
18 4 2025 1 BTN = 0.2583 CZK 1 CZK = 3.8711 BTN
19 4 2025 1 BTN = 0.2583 CZK 1 CZK = 3.8711 BTN
20 4 2025 1 BTN = 0.2583 CZK 1 CZK = 3.8711 BTN
21 4 2025 1 BTN = 0.2583 CZK 1 CZK = 3.8711 BTN
22 4 2025 1 BTN = 0.2564 CZK 1 CZK = 3.9 BTN
23 4 2025 1 BTN = 0.2568 CZK 1 CZK = 3.8946 BTN
24 4 2025 1 BTN = 0.2578 CZK 1 CZK = 3.8792 BTN
25 4 2025 1 BTN = 0.2571 CZK 1 CZK = 3.8901 BTN
26 4 2025 1 BTN = 0.2575 CZK 1 CZK = 3.8839 BTN
27 4 2025 1 BTN = 0.2575 CZK 1 CZK = 3.8839 BTN
28 4 2025 1 BTN = 0.2586 CZK 1 CZK = 3.8677 BTN
29 4 2025 1 BTN = 0.2574 CZK 1 CZK = 3.8855 BTN
30 4 2025 1 BTN = 0.2593 CZK 1 CZK = 3.8571 BTN

May 2025

日付BTN-CZKCZK-BTN
01 5 2025 1 BTN = 0.2593 CZK 1 CZK = 3.8564 BTN
02 5 2025 1 BTN = 0.2598 CZK 1 CZK = 3.8496 BTN
03 5 2025 1 BTN = 0.2603 CZK 1 CZK = 3.8424 BTN
04 5 2025 1 BTN = 0.2603 CZK 1 CZK = 3.8424 BTN
05 5 2025 1 BTN = 0.2606 CZK 1 CZK = 3.8375 BTN
06 5 2025 1 BTN = 0.2612 CZK 1 CZK = 3.8279 BTN
07 5 2025 1 BTN = 0.259 CZK 1 CZK = 3.8617 BTN
08 5 2025 1 BTN = 0.2584 CZK 1 CZK = 3.8707 BTN
09 5 2025 1 BTN = 0.2598 CZK 1 CZK = 3.8486 BTN
10 5 2025 1 BTN = 0.26 CZK 1 CZK = 3.8463 BTN
11 5 2025 1 BTN = 0.2601 CZK 1 CZK = 3.845 BTN
12 5 2025 1 BTN = 0.2654 CZK 1 CZK = 3.7685 BTN
13 5 2025 1 BTN = 0.2633 CZK 1 CZK = 3.7984 BTN
14 5 2025 1 BTN = 0.2603 CZK 1 CZK = 3.8417 BTN
15 5 2025 1 BTN = 0.2605 CZK 1 CZK = 3.8386 BTN
16 5 2025 1 BTN = 0.2604 CZK 1 CZK = 3.8401 BTN
17 5 2025 1 BTN = 0.2601 CZK 1 CZK = 3.8452 BTN
18 5 2025 1 BTN = 0.2601 CZK 1 CZK = 3.8452 BTN
19 5 2025 1 BTN = 0.2587 CZK 1 CZK = 3.8651 BTN
20 5 2025 1 BTN = 0.2592 CZK 1 CZK = 3.8585 BTN
21 5 2025 1 BTN = 0.2568 CZK 1 CZK = 3.8938 BTN
22 5 2025 1 BTN = 0.2567 CZK 1 CZK = 3.8953 BTN
23 5 2025 1 BTN = 0.2568 CZK 1 CZK = 3.894 BTN
24 5 2025 1 BTN = 0.2569 CZK 1 CZK = 3.8919 BTN
25 5 2025 1 BTN = 0.2569 CZK 1 CZK = 3.8919 BTN
26 5 2025 1 BTN = 0.2569 CZK 1 CZK = 3.8933 BTN
27 5 2025 1 BTN = 0.2571 CZK 1 CZK = 3.8891 BTN
28 5 2025 1 BTN = 0.2577 CZK 1 CZK = 3.8799 BTN
29 5 2025 1 BTN = 0.2582 CZK 1 CZK = 3.8725 BTN
30 5 2025 1 BTN = 0.2568 CZK 1 CZK = 3.8945 BTN
31 5 2025 1 BTN = 0.2568 CZK 1 CZK = 3.8939 BTN

Jun 2025

日付BTN-CZKCZK-BTN
01 6 2025 1 BTN = 0.2572 CZK 1 CZK = 3.8886 BTN
02 6 2025 1 BTN = 0.2556 CZK 1 CZK = 3.912 BTN
03 6 2025 1 BTN = 0.255 CZK 1 CZK = 3.9221 BTN
04 6 2025 1 BTN = 0.2539 CZK 1 CZK = 3.9392 BTN
05 6 2025 1 BTN = 0.2532 CZK 1 CZK = 3.9491 BTN
06 6 2025 1 BTN = 0.2532 CZK 1 CZK = 3.9495 BTN
07 6 2025 1 BTN = 0.2536 CZK 1 CZK = 3.9433 BTN

BTN-CZKおよびCZK-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats