currencystats247.com

CurrencyStats247 > 為替レート > BTN-CVEおよびCVE-BTNの為替レート - 2026年

BTN-CVEおよびCVE-BTNの為替レート - 2026年

BTN-CVEおよびCVE-BTNの為替レート

下から2026年のBTN-CVEおよびCVE-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 1.0162 CVE
1 CVE = 0.984 BTN

Jan 2026

日付BTN-CVECVE-BTN
01 1 2026 1 BTN = 1.0428 CVE 1 CVE = 0.9589 BTN
02 1 2026 1 BTN = 1.0438 CVE 1 CVE = 0.958 BTN
03 1 2026 1 BTN = 1.0438 CVE 1 CVE = 0.958 BTN
04 1 2026 1 BTN = 1.0438 CVE 1 CVE = 0.958 BTN
05 1 2026 1 BTN = 1.0462 CVE 1 CVE = 0.9558 BTN
06 1 2026 1 BTN = 1.0446 CVE 1 CVE = 0.9573 BTN
07 1 2026 1 BTN = 1.0488 CVE 1 CVE = 0.9534 BTN
08 1 2026 1 BTN = 1.0508 CVE 1 CVE = 0.9516 BTN
09 1 2026 1 BTN = 1.0512 CVE 1 CVE = 0.9512 BTN
10 1 2026 1 BTN = 1.0568 CVE 1 CVE = 0.9462 BTN
11 1 2026 1 BTN = 1.0562 CVE 1 CVE = 0.9468 BTN
12 1 2026 1 BTN = 1.0468 CVE 1 CVE = 0.9553 BTN
13 1 2026 1 BTN = 1.047 CVE 1 CVE = 0.9551 BTN
14 1 2026 1 BTN = 1.0483 CVE 1 CVE = 0.9539 BTN
15 1 2026 1 BTN = 1.0492 CVE 1 CVE = 0.9531 BTN
16 1 2026 1 BTN = 1.046 CVE 1 CVE = 0.9561 BTN
17 1 2026 1 BTN = 1.046 CVE 1 CVE = 0.9561 BTN
18 1 2026 1 BTN = 1.046 CVE 1 CVE = 0.9561 BTN
19 1 2026 1 BTN = 1.044 CVE 1 CVE = 0.9579 BTN
20 1 2026 1 BTN = 1.0335 CVE 1 CVE = 0.9676 BTN
21 1 2026 1 BTN = 1.0278 CVE 1 CVE = 0.973 BTN
22 1 2026 1 BTN = 1.0291 CVE 1 CVE = 0.9717 BTN
23 1 2026 1 BTN = 1.0234 CVE 1 CVE = 0.9771 BTN
24 1 2026 1 BTN = 1.0234 CVE 1 CVE = 0.9771 BTN
25 1 2026 1 BTN = 1.0234 CVE 1 CVE = 0.9771 BTN
26 1 2026 1 BTN = 1.0234 CVE 1 CVE = 0.9771 BTN
27 1 2026 1 BTN = 1.0106 CVE 1 CVE = 0.9895 BTN
28 1 2026 1 BTN = 1.003 CVE 1 CVE = 0.997 BTN
29 1 2026 1 BTN = 1.003 CVE 1 CVE = 0.997 BTN
30 1 2026 1 BTN = 1.0049 CVE 1 CVE = 0.9952 BTN
31 1 2026 1 BTN = 1.0049 CVE 1 CVE = 0.9951 BTN

Feb 2026

日付BTN-CVECVE-BTN
01 2 2026 1 BTN = 1.0049 CVE 1 CVE = 0.9951 BTN
02 2 2026 1 BTN = 1.0163 CVE 1 CVE = 0.984 BTN
03 2 2026 1 BTN = 1.0354 CVE 1 CVE = 0.9658 BTN
04 2 2026 1 BTN = 1.0316 CVE 1 CVE = 0.9694 BTN
05 2 2026 1 BTN = 1.0345 CVE 1 CVE = 0.9666 BTN
06 2 2026 1 BTN = 1.0325 CVE 1 CVE = 0.9685 BTN
07 2 2026 1 BTN = 1.0388 CVE 1 CVE = 0.9626 BTN
08 2 2026 1 BTN = 1.0325 CVE 1 CVE = 0.9685 BTN
09 2 2026 1 BTN = 1.0247 CVE 1 CVE = 0.9759 BTN
10 2 2026 1 BTN = 1.0231 CVE 1 CVE = 0.9774 BTN
11 2 2026 1 BTN = 1.0217 CVE 1 CVE = 0.9788 BTN
12 2 2026 1 BTN = 1.0237 CVE 1 CVE = 0.9769 BTN
13 2 2026 1 BTN = 1.0264 CVE 1 CVE = 0.9742 BTN
14 2 2026 1 BTN = 1.0265 CVE 1 CVE = 0.9742 BTN
15 2 2026 1 BTN = 1.0265 CVE 1 CVE = 0.9742 BTN
16 2 2026 1 BTN = 1.0257 CVE 1 CVE = 0.9749 BTN
17 2 2026 1 BTN = 1.0281 CVE 1 CVE = 0.9727 BTN
18 2 2026 1 BTN = 1.028 CVE 1 CVE = 0.9727 BTN
19 2 2026 1 BTN = 1.0281 CVE 1 CVE = 0.9727 BTN
20 2 2026 1 BTN = 1.0304 CVE 1 CVE = 0.9705 BTN
21 2 2026 1 BTN = 1.0304 CVE 1 CVE = 0.9705 BTN
22 2 2026 1 BTN = 1.0304 CVE 1 CVE = 0.9705 BTN
23 2 2026 1 BTN = 1.0304 CVE 1 CVE = 0.9705 BTN
24 2 2026 1 BTN = 1.0299 CVE 1 CVE = 0.9709 BTN
25 2 2026 1 BTN = 1.0307 CVE 1 CVE = 0.9702 BTN
26 2 2026 1 BTN = 1.028 CVE 1 CVE = 0.9728 BTN
27 2 2026 1 BTN = 1.027 CVE 1 CVE = 0.9738 BTN
28 2 2026 1 BTN = 1.027 CVE 1 CVE = 0.9738 BTN

Mar 2026

日付BTN-CVECVE-BTN
01 3 2026 1 BTN = 1.027 CVE 1 CVE = 0.9738 BTN
02 3 2026 1 BTN = 1.0273 CVE 1 CVE = 0.9734 BTN
03 3 2026 1 BTN = 1.0333 CVE 1 CVE = 0.9678 BTN
04 3 2026 1 BTN = 1.0287 CVE 1 CVE = 0.9721 BTN
05 3 2026 1 BTN = 1.0356 CVE 1 CVE = 0.9656 BTN
06 3 2026 1 BTN = 1.0383 CVE 1 CVE = 0.9631 BTN
07 3 2026 1 BTN = 1.0383 CVE 1 CVE = 0.9631 BTN
08 3 2026 1 BTN = 1.0383 CVE 1 CVE = 0.9631 BTN
09 3 2026 1 BTN = 1.0339 CVE 1 CVE = 0.9672 BTN
10 3 2026 1 BTN = 1.0318 CVE 1 CVE = 0.9692 BTN
11 3 2026 1 BTN = 1.0333 CVE 1 CVE = 0.9678 BTN
12 3 2026 1 BTN = 1.0358 CVE 1 CVE = 0.9654 BTN
13 3 2026 1 BTN = 1.0416 CVE 1 CVE = 0.9601 BTN
14 3 2026 1 BTN = 1.0416 CVE 1 CVE = 0.9601 BTN
15 3 2026 1 BTN = 1.0416 CVE 1 CVE = 0.9601 BTN
16 3 2026 1 BTN = 1.0414 CVE 1 CVE = 0.9603 BTN
17 3 2026 1 BTN = 1.0376 CVE 1 CVE = 0.9638 BTN
18 3 2026 1 BTN = 1.0298 CVE 1 CVE = 0.9711 BTN
19 3 2026 1 BTN = 1.031 CVE 1 CVE = 0.97 BTN
20 3 2026 1 BTN = 1.0193 CVE 1 CVE = 0.9811 BTN
21 3 2026 1 BTN = 1.0193 CVE 1 CVE = 0.9811 BTN
22 3 2026 1 BTN = 1.0193 CVE 1 CVE = 0.9811 BTN
23 3 2026 1 BTN = 1.0208 CVE 1 CVE = 0.9796 BTN
24 3 2026 1 BTN = 1.0154 CVE 1 CVE = 0.9848 BTN
25 3 2026 1 BTN = 1.0101 CVE 1 CVE = 0.99 BTN
26 3 2026 1 BTN = 1.0154 CVE 1 CVE = 0.9849 BTN
27 3 2026 1 BTN = 1.0109 CVE 1 CVE = 0.9892 BTN
28 3 2026 1 BTN = 1.014 CVE 1 CVE = 0.9862 BTN
29 3 2026 1 BTN = 1.0109 CVE 1 CVE = 0.9892 BTN
30 3 2026 1 BTN = 1.0245 CVE 1 CVE = 0.9761 BTN
31 3 2026 1 BTN = 1.0112 CVE 1 CVE = 0.9889 BTN

Apr 2026

日付BTN-CVECVE-BTN
01 4 2026 1 BTN = 1.0242 CVE 1 CVE = 0.9764 BTN
02 4 2026 1 BTN = 1.0283 CVE 1 CVE = 0.9724 BTN
03 4 2026 1 BTN = 1.0283 CVE 1 CVE = 0.9725 BTN
04 4 2026 1 BTN = 1.0329 CVE 1 CVE = 0.9681 BTN
05 4 2026 1 BTN = 1.0329 CVE 1 CVE = 0.9681 BTN
06 4 2026 1 BTN = 1.0329 CVE 1 CVE = 0.9681 BTN
07 4 2026 1 BTN = 1.0267 CVE 1 CVE = 0.974 BTN
08 4 2026 1 BTN = 1.0217 CVE 1 CVE = 0.9788 BTN
09 4 2026 1 BTN = 1.0202 CVE 1 CVE = 0.9802 BTN
10 4 2026 1 BTN = 1.0149 CVE 1 CVE = 0.9853 BTN
11 4 2026 1 BTN = 1.0148 CVE 1 CVE = 0.9854 BTN
12 4 2026 1 BTN = 1.0148 CVE 1 CVE = 0.9854 BTN
13 4 2026 1 BTN = 1.0109 CVE 1 CVE = 0.9892 BTN
14 4 2026 1 BTN = 1.0043 CVE 1 CVE = 0.9957 BTN
15 4 2026 1 BTN = 1.0025 CVE 1 CVE = 0.9975 BTN
16 4 2026 1 BTN = 1.0032 CVE 1 CVE = 0.9968 BTN
17 4 2026 1 BTN = 1.0074 CVE 1 CVE = 0.9926 BTN
18 4 2026 1 BTN = 1.0074 CVE 1 CVE = 0.9926 BTN
19 4 2026 1 BTN = 1.0074 CVE 1 CVE = 0.9926 BTN
20 4 2026 1 BTN = 1.0059 CVE 1 CVE = 0.9941 BTN
21 4 2026 1 BTN = 1.0032 CVE 1 CVE = 0.9968 BTN
22 4 2026 1 BTN = 1.0009 CVE 1 CVE = 0.9991 BTN
23 4 2026 1 BTN = 1.0009 CVE 1 CVE = 0.9991 BTN
24 4 2026 1 BTN = 1.0002 CVE 1 CVE = 0.9998 BTN
25 4 2026 1 BTN = 1.0035 CVE 1 CVE = 0.9965 BTN
26 4 2026 1 BTN = 1.0002 CVE 1 CVE = 0.9998 BTN
27 4 2026 1 BTN = 0.9972 CVE 1 CVE = 1.0028 BTN
28 4 2026 1 BTN = 0.9979 CVE 1 CVE = 1.0021 BTN
29 4 2026 1 BTN = 0.9934 CVE 1 CVE = 1.0067 BTN
30 4 2026 1 BTN = 0.9922 CVE 1 CVE = 1.0078 BTN

May 2026

日付BTN-CVECVE-BTN
01 5 2026 1 BTN = 0.9958 CVE 1 CVE = 1.0042 BTN
02 5 2026 1 BTN = 0.9955 CVE 1 CVE = 1.0046 BTN
03 5 2026 1 BTN = 0.9955 CVE 1 CVE = 1.0046 BTN
04 5 2026 1 BTN = 0.9912 CVE 1 CVE = 1.0089 BTN
05 5 2026 1 BTN = 0.9905 CVE 1 CVE = 1.0096 BTN
06 5 2026 1 BTN = 0.9886 CVE 1 CVE = 1.0116 BTN
07 5 2026 1 BTN = 0.9942 CVE 1 CVE = 1.0058 BTN
08 5 2026 1 BTN = 0.9926 CVE 1 CVE = 1.0075 BTN
09 5 2026 1 BTN = 0.9926 CVE 1 CVE = 1.0075 BTN
10 5 2026 1 BTN = 0.9926 CVE 1 CVE = 1.0075 BTN
11 5 2026 1 BTN = 0.9835 CVE 1 CVE = 1.0167 BTN
12 5 2026 1 BTN = 0.9826 CVE 1 CVE = 1.0177 BTN
13 5 2026 1 BTN = 0.9842 CVE 1 CVE = 1.0161 BTN
14 5 2026 1 BTN = 0.9828 CVE 1 CVE = 1.0175 BTN
15 5 2026 1 BTN = 0.9868 CVE 1 CVE = 1.0133 BTN
16 5 2026 1 BTN = 0.9869 CVE 1 CVE = 1.0133 BTN
17 5 2026 1 BTN = 0.9869 CVE 1 CVE = 1.0133 BTN
18 5 2026 1 BTN = 0.9848 CVE 1 CVE = 1.0154 BTN
19 5 2026 1 BTN = 0.9833 CVE 1 CVE = 1.017 BTN
20 5 2026 1 BTN = 0.9822 CVE 1 CVE = 1.0182 BTN
21 5 2026 1 BTN = 0.988 CVE 1 CVE = 1.0122 BTN
22 5 2026 1 BTN = 0.9941 CVE 1 CVE = 1.006 BTN
23 5 2026 1 BTN = 0.9941 CVE 1 CVE = 1.006 BTN
24 5 2026 1 BTN = 0.9941 CVE 1 CVE = 1.006 BTN
25 5 2026 1 BTN = 0.995 CVE 1 CVE = 1.005 BTN
26 5 2026 1 BTN = 0.9904 CVE 1 CVE = 1.0097 BTN
27 5 2026 1 BTN = 0.9898 CVE 1 CVE = 1.0103 BTN
28 5 2026 1 BTN = 0.9898 CVE 1 CVE = 1.0103 BTN
29 5 2026 1 BTN = 0.9974 CVE 1 CVE = 1.0026 BTN
30 5 2026 1 BTN = 0.9991 CVE 1 CVE = 1.0009 BTN
31 5 2026 1 BTN = 0.9991 CVE 1 CVE = 1.0009 BTN

Jun 2026

日付BTN-CVECVE-BTN
01 6 2026 1 BTN = 0.9971 CVE 1 CVE = 1.0029 BTN
02 6 2026 1 BTN = 0.9946 CVE 1 CVE = 1.0055 BTN
03 6 2026 1 BTN = 0.9992 CVE 1 CVE = 1.0008 BTN

Jul 2026

日付BTN-CVECVE-BTN
01 7 2026 1 BTN = 1.015 CVE 1 CVE = 0.9852 BTN
02 7 2026 1 BTN = 1.0124 CVE 1 CVE = 0.9877 BTN
03 7 2026 1 BTN = 1.0111 CVE 1 CVE = 0.989 BTN
04 7 2026 1 BTN = 1.0111 CVE 1 CVE = 0.989 BTN
05 7 2026 1 BTN = 1.0111 CVE 1 CVE = 0.989 BTN
06 7 2026 1 BTN = 1.0128 CVE 1 CVE = 0.9874 BTN
07 7 2026 1 BTN = 1.016 CVE 1 CVE = 0.9843 BTN
08 7 2026 1 BTN = 1.012 CVE 1 CVE = 0.9881 BTN
09 7 2026 1 BTN = 1.0125 CVE 1 CVE = 0.9877 BTN
10 7 2026 1 BTN = 1.0124 CVE 1 CVE = 0.9878 BTN
11 7 2026 1 BTN = 1.0169 CVE 1 CVE = 0.9833 BTN
12 7 2026 1 BTN = 1.0124 CVE 1 CVE = 0.9878 BTN
13 7 2026 1 BTN = 1.0089 CVE 1 CVE = 0.9912 BTN
14 7 2026 1 BTN = 1.0067 CVE 1 CVE = 0.9933 BTN
15 7 2026 1 BTN = 1.004 CVE 1 CVE = 0.9961 BTN
16 7 2026 1 BTN = 0.9987 CVE 1 CVE = 1.0013 BTN
17 7 2026 1 BTN = 1.0028 CVE 1 CVE = 0.9973 BTN
18 7 2026 1 BTN = 1.0027 CVE 1 CVE = 0.9973 BTN
19 7 2026 1 BTN = 1.0027 CVE 1 CVE = 0.9973 BTN
20 7 2026 1 BTN = 1.0006 CVE 1 CVE = 0.9994 BTN
21 7 2026 1 BTN = 1.0038 CVE 1 CVE = 0.9962 BTN
22 7 2026 1 BTN = 1.0007 CVE 1 CVE = 0.9993 BTN
23 7 2026 1 BTN = 1.0017 CVE 1 CVE = 0.9983 BTN
24 7 2026 1 BTN = 1.0037 CVE 1 CVE = 0.9963 BTN
25 7 2026 1 BTN = 1.0037 CVE 1 CVE = 0.9964 BTN

BTN-CVEおよびCVE-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats